185.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 295.00 | 295.00 | 278.00 | 286.00 | 0.2K |
| 08:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 08:06 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 09:31 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:52 | 288.20 | 288.20 | 288.20 | 288.20 | 2.5K |
| 09:53 | 289.00 | 289.00 | 289.00 | 289.00 | 2.5K |
| 11:13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 12:00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.6K |
| 12:24 | 289.00 | 289.00 | 288.00 | 288.00 | 4.1K |
| 12:25 | 288.00 | 288.00 | 288.00 | 288.00 | 7.1K |
| 12:26 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 12:29 | 288.00 | 288.00 | 288.00 | 288.00 | 2.1K |
| 12:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 12:33 | 288.84 | 288.84 | 288.84 | 288.84 | 4.8K |
| 12:36 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 12:38 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 12:40 | 288.00 | 289.00 | 288.00 | 289.00 | 1.0K |
| 12:41 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 12:42 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 12:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 12:52 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 12:57 | 288.84 | 288.84 | 288.84 | 288.84 | 3.2K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:03 | 288.00 | 288.00 | 288.00 | 288.00 | 1.4K |
| 13:20 | 289.00 | 289.00 | 288.00 | 288.00 | 0.3K |
| 13:22 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:41 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:55 | 288.25 | 288.25 | 288.25 | 288.25 | 0.1K |
| 14:03 | 288.00 | 289.00 | 288.00 | 289.00 | 0.8K |
| 14:07 | 288.25 | 288.25 | 288.25 | 288.25 | 0.0K |
| 14:08 | 288.25 | 288.25 | 288.25 | 288.25 | 0.0K |
| 14:14 | 288.25 | 288.25 | 288.25 | 288.25 | 0.2K |
| 14:20 | 289.00 | 289.00 | 288.00 | 288.00 | 2.2K |
| 14:21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:26 | 289.00 | 289.00 | 289.00 | 289.00 | 3.0K |
| 14:37 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:39 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:49 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:50 | 288.00 | 289.00 | 288.00 | 289.00 | 1.3K |
| 14:56 | 288.25 | 288.25 | 288.25 | 288.25 | 0.4K |
| 15:01 | 288.25 | 288.25 | 288.25 | 288.25 | 0.5K |
| 15:02 | 288.25 | 288.25 | 288.25 | 288.25 | 0.1K |
| 15:03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:06 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:16 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 15:21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 15:22 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:35 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 15:41 | 290.00 | 290.00 | 288.50 | 288.50 | 0.5K |
| 15:42 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 16:19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 16:27 | 288.00 | 290.00 | 288.00 | 288.00 | 1.5K |
| 16:29 | 290.00 | 290.00 | 288.00 | 288.00 | 4.8K |
| 16:32 | 290.00 | 290.00 | 290.00 | 290.00 | 3.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 10.1K |