Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 295.00 295.00 295.00 295.00 0.1K
09:00 289.51 289.51 289.51 289.51 0.3K
09:23 284.25 284.25 284.25 284.25 1.8K
09:24 284.26 284.26 282.00 282.00 12.9K
09:28 284.00 284.00 284.00 284.00 0.0K
09:29 284.60 284.60 284.36 284.36 5.6K
09:30 284.30 284.30 284.00 284.00 2.2K
10:07 281.06 281.06 281.06 281.06 1.0K
10:49 281.06 281.06 281.06 281.06 0.0K
10:51 281.00 281.00 281.00 281.00 1.5K
11:29 283.00 283.00 283.00 283.00 10.2K
11:37 281.76 281.76 281.76 281.76 2.1K
11:38 282.04 282.04 282.00 282.02 20.6K
11:39 282.00 282.02 282.00 282.02 29.4K
11:40 282.02 282.02 282.02 282.02 6.9K
11:41 282.00 282.00 282.00 282.00 6.0K
11:42 282.00 282.00 282.00 282.00 4.0K
11:43 281.50 281.50 281.50 281.50 46.5K
11:47 280.60 280.60 280.60 280.60 0.7K
11:52 281.50 281.50 281.50 281.50 8.7K
11:54 281.66 281.66 281.66 281.66 100.0K
12:20 281.50 281.50 281.50 281.50 15.1K
12:23 283.00 283.00 283.00 283.00 0.0K
12:45 282.00 282.00 282.00 282.00 21.8K
13:31 281.00 281.00 281.00 281.00 0.0K
13:35 281.72 281.72 281.72 281.72 84.4K
13:49 280.00 280.00 280.00 280.00 53.5K
13:50 280.00 280.00 280.00 280.00 15.5K
13:52 280.00 280.00 280.00 280.00 1.3K
13:59 280.00 280.00 280.00 280.00 0.9K
14:06 280.40 280.40 280.40 280.40 0.0K
14:18 282.00 282.00 282.00 282.00 0.1K
14:46 280.00 282.00 280.00 282.00 0.5K
15:04 282.00 282.00 282.00 282.00 0.1K
15:26 283.00 283.00 283.00 283.00 0.3K
15:35 283.00 283.00 283.00 283.00 0.1K
15:45 283.00 283.00 283.00 283.00 0.4K
15:57 283.00 283.00 283.00 283.00 0.0K
16:05 283.00 283.00 283.00 283.00 0.0K
16:08 284.00 284.00 284.00 284.00 0.3K
16:35 282.00 282.00 282.00 282.00 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available