Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 283.00 283.00 283.00 283.00 2.3K
10:05 283.09 283.09 283.09 283.09 1.2K
10:10 287.00 287.00 287.00 287.00 0.0K
10:49 283.15 283.15 283.15 283.15 5.4K
10:50 283.00 283.00 283.00 283.00 11.1K
11:44 283.00 283.00 283.00 283.00 13.5K
11:49 284.00 284.00 284.00 284.00 0.5K
12:38 285.00 285.00 285.00 285.00 0.6K
12:40 285.00 285.00 285.00 285.00 0.6K
13:32 285.00 286.00 285.00 286.00 8.2K
14:00 286.68 286.68 286.68 286.68 0.3K
14:17 284.00 284.00 284.00 284.00 0.2K
14:28 284.00 284.00 284.00 284.00 0.5K
14:34 283.00 283.00 283.00 283.00 2.6K
15:13 283.09 283.09 283.09 283.09 0.8K
15:30 283.00 283.00 282.00 282.00 10.6K
15:31 282.00 282.00 281.00 281.00 3.0K
15:35 280.00 280.00 280.00 280.00 0.0K
15:47 281.00 281.00 281.00 281.00 0.0K
15:48 281.00 282.00 281.00 282.00 8.0K
16:20 282.00 282.00 282.00 282.00 0.1K
16:26 284.00 284.00 284.00 284.00 0.0K
16:35 283.00 283.00 283.00 283.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available