Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 282.00 282.00 282.00 282.00 0.0K
09:06 280.00 280.00 280.00 280.00 0.0K
09:13 280.04 280.04 280.04 280.04 1.0K
09:25 282.00 283.00 282.00 283.00 1.1K
09:29 283.00 283.00 283.00 283.00 0.3K
10:06 282.09 282.09 282.09 282.09 0.3K
10:31 284.68 284.68 284.68 284.68 0.1K
11:25 283.07 283.07 283.07 283.07 1.0K
11:40 285.01 285.01 285.01 285.01 0.4K
12:33 284.50 284.50 284.50 284.50 12.4K
12:34 284.50 284.50 284.50 284.50 24.7K
14:12 286.68 286.68 284.09 284.09 0.0K
15:21 284.10 284.10 284.10 284.10 0.6K
15:38 284.06 284.06 284.06 284.06 0.0K
15:46 286.01 286.01 286.01 286.01 1.0K
15:52 287.00 287.00 287.00 287.00 7.9K
15:59 286.01 286.01 286.01 286.01 1.4K
16:00 284.07 284.07 284.07 284.07 0.7K
16:29 285.00 285.00 285.00 285.00 0.1K
16:35 286.00 286.00 286.00 286.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available