Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 286.00 286.00 286.00 286.00 0.2K
09:00 287.68 287.68 287.68 287.68 2.3K
10:01 288.00 288.00 288.00 288.00 0.0K
10:39 285.06 287.01 285.06 287.01 0.6K
11:05 285.06 285.06 285.06 285.06 0.2K
11:08 285.00 285.00 285.00 285.00 2.0K
11:40 288.00 288.00 288.00 288.00 0.9K
11:41 288.00 288.00 288.00 288.00 0.2K
11:42 286.50 288.04 286.50 288.04 5.1K
11:45 289.34 289.34 289.34 289.34 2.4K
11:47 290.00 290.00 290.00 290.00 1.0K
12:01 290.00 290.00 290.00 290.00 2.9K
12:02 290.00 290.00 290.00 290.00 1.1K
12:11 293.00 293.00 293.00 293.00 0.2K
12:14 290.00 290.00 290.00 290.00 1.6K
12:26 288.00 288.00 288.00 288.00 2.1K
12:38 288.00 288.00 288.00 288.00 0.7K
13:10 287.00 287.00 287.00 287.00 21.9K
14:29 286.04 286.04 285.00 285.00 1.2K
14:36 284.00 284.00 284.00 284.00 0.0K
14:58 283.00 283.00 283.00 283.00 1.8K
15:02 283.07 283.07 283.07 283.07 0.0K
15:04 283.00 283.00 283.00 283.00 7.0K
15:05 283.00 283.00 283.00 283.00 0.4K
15:49 283.07 283.07 283.07 283.07 1.8K
15:55 285.50 285.50 285.50 285.50 0.0K
16:19 286.00 287.00 286.00 287.00 0.8K
16:20 286.01 286.01 286.01 286.01 0.3K
16:26 285.00 285.00 284.00 284.00 0.4K
16:35 282.00 282.00 282.00 282.00 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available