Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 294.00 294.00 294.00 294.00 0.0K
10:02 281.00 281.00 281.00 281.00 0.0K
11:01 294.00 294.00 294.00 294.00 0.0K
11:20 283.00 283.00 283.00 283.00 0.0K
11:29 291.80 291.80 291.80 291.80 0.6K
11:33 283.22 283.22 283.22 283.22 0.5K
14:10 283.22 283.22 283.22 283.22 0.0K
14:17 287.40 287.40 287.40 287.40 2.4K
15:01 287.40 287.40 287.40 287.40 0.0K
15:15 287.40 287.40 287.40 287.40 0.4K
15:45 289.20 289.20 289.20 289.20 1.2K
15:56 286.16 286.16 286.16 286.16 0.0K
16:27 286.00 286.00 286.00 286.00 4.0K
16:28 286.97 286.97 286.97 286.97 8.0K
16:29 283.00 283.00 282.00 282.00 1.7K
16:35 282.00 282.00 282.00 282.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available