Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 294.00 294.00 294.00 294.00 0.1K
08:10 285.00 285.00 285.00 285.00 1.5K
08:28 278.00 278.00 278.00 278.00 0.0K
08:32 286.00 286.00 286.00 286.00 0.2K
09:00 283.07 285.00 283.07 284.50 9.7K
09:03 284.50 284.50 284.50 284.50 7.7K
09:14 286.00 286.00 286.00 286.00 0.0K
09:37 283.00 283.00 283.00 283.00 1.6K
09:50 281.06 281.06 281.06 281.06 0.0K
10:26 281.07 281.07 281.07 281.07 0.5K
10:31 281.07 281.07 281.07 281.07 1.1K
10:36 284.00 284.00 284.00 284.00 0.0K
10:50 281.07 281.07 281.07 281.07 3.7K
10:51 281.00 281.00 280.00 280.00 6.6K
11:51 281.67 281.67 281.67 281.67 4.4K
11:58 280.44 280.44 280.44 280.44 0.0K
12:01 281.60 281.60 281.60 281.60 0.6K
12:05 281.00 281.00 281.00 281.00 0.0K
12:16 280.04 280.04 280.04 280.04 3.9K
12:59 282.00 282.00 282.00 282.00 0.0K
13:10 280.44 280.44 280.44 280.44 0.6K
13:18 282.00 282.00 282.00 282.00 0.3K
13:36 282.00 282.00 282.00 282.00 0.9K
13:46 282.00 282.00 282.00 282.00 0.5K
13:56 284.00 284.00 284.00 284.00 0.0K
13:59 282.04 282.04 282.04 282.04 1.7K
14:12 282.04 282.04 282.04 282.04 7.3K
14:13 284.00 284.00 284.00 284.00 1.0K
14:14 282.04 282.04 282.04 282.04 0.0K
14:47 284.00 284.00 284.00 284.00 0.1K
14:57 284.00 284.00 284.00 284.00 0.0K
14:58 284.00 284.00 284.00 284.00 0.0K
15:00 284.00 284.00 284.00 284.00 0.7K
15:07 284.00 284.00 284.00 284.00 0.3K
15:17 284.00 284.00 284.00 284.00 0.0K
15:19 285.00 285.00 285.00 285.00 0.0K
15:51 282.00 282.00 282.00 282.00 2.4K
15:54 285.00 285.00 285.00 285.00 2.5K
16:10 285.00 285.00 285.00 285.00 0.0K
16:11 285.00 285.00 285.00 285.00 0.0K
16:23 285.00 285.00 285.00 285.00 0.1K
16:24 285.00 285.00 285.00 285.00 1.0K
16:27 285.00 285.00 285.00 285.00 11.0K
16:28 285.00 285.00 285.00 285.00 2.5K
16:35 284.00 284.00 284.00 284.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available