185.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:06 | 291.20 | 291.20 | 291.20 | 291.20 | 0.8K |
08:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
09:00 | 283.60 | 283.60 | 283.60 | 283.60 | 0.1K |
09:35 | 279.10 | 279.10 | 279.10 | 279.10 | 0.6K |
09:46 | 280.30 | 280.30 | 280.30 | 280.30 | 0.0K |
11:03 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
11:05 | 280.30 | 280.30 | 280.30 | 280.30 | 0.1K |
11:17 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
11:48 | 280.00 | 281.00 | 280.00 | 280.00 | 0.2K |
11:49 | 281.00 | 281.00 | 278.00 | 278.00 | 0.1K |
12:18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
12:28 | 282.00 | 282.00 | 282.00 | 282.00 | 3.5K |
12:32 | 283.00 | 283.00 | 283.00 | 283.00 | 7.0K |
12:39 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
12:46 | 281.18 | 281.18 | 281.18 | 281.18 | 39.4K |
13:01 | 285.00 | 285.00 | 284.00 | 285.00 | 22.8K |
13:16 | 286.20 | 286.20 | 286.20 | 286.20 | 1.8K |
14:07 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0K |
14:10 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0K |
14:16 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
14:28 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
14:32 | 283.00 | 283.00 | 283.00 | 283.00 | 23.6K |
15:18 | 284.31 | 284.31 | 284.31 | 284.31 | 0.6K |
15:33 | 289.00 | 289.00 | 289.00 | 289.00 | 4.0K |
15:46 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
15:47 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
15:52 | 285.18 | 285.18 | 285.18 | 285.18 | 0.7K |
16:26 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
16:27 | 287.00 | 287.00 | 285.00 | 285.00 | 0.8K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 8.0K |