Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:06 291.20 291.20 291.20 291.20 0.8K
08:30 294.00 294.00 294.00 294.00 0.0K
09:00 283.60 283.60 283.60 283.60 0.1K
09:35 279.10 279.10 279.10 279.10 0.6K
09:46 280.30 280.30 280.30 280.30 0.0K
11:03 284.00 284.00 284.00 284.00 0.3K
11:05 280.30 280.30 280.30 280.30 0.1K
11:17 284.00 284.00 284.00 284.00 0.0K
11:48 280.00 281.00 280.00 280.00 0.2K
11:49 281.00 281.00 278.00 278.00 0.1K
12:18 282.00 282.00 282.00 282.00 0.0K
12:28 282.00 282.00 282.00 282.00 3.5K
12:32 283.00 283.00 283.00 283.00 7.0K
12:39 284.00 284.00 284.00 284.00 2.7K
12:46 281.18 281.18 281.18 281.18 39.4K
13:01 285.00 285.00 284.00 285.00 22.8K
13:16 286.20 286.20 286.20 286.20 1.8K
14:07 283.20 283.20 283.20 283.20 0.0K
14:10 283.20 283.20 283.20 283.20 0.0K
14:16 287.00 287.00 287.00 287.00 0.1K
14:28 284.00 284.00 284.00 284.00 2.1K
14:32 283.00 283.00 283.00 283.00 23.6K
15:18 284.31 284.31 284.31 284.31 0.6K
15:33 289.00 289.00 289.00 289.00 4.0K
15:46 286.00 286.00 286.00 286.00 0.4K
15:47 288.00 288.00 288.00 288.00 0.4K
15:52 285.18 285.18 285.18 285.18 0.7K
16:26 287.00 287.00 287.00 287.00 0.5K
16:27 287.00 287.00 285.00 285.00 0.8K
16:35 286.00 286.00 286.00 286.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available