Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 295.00 295.00 295.00 295.00 0.0K
09:00 296.34 296.34 296.34 296.34 2.2K
09:17 297.00 297.00 293.00 293.00 0.3K
09:27 288.00 288.00 288.00 288.00 0.6K
09:31 296.00 296.00 296.00 296.00 0.1K
10:06 297.00 297.00 297.00 297.00 0.0K
10:17 297.00 297.00 297.00 297.00 0.0K
10:44 293.09 293.09 293.09 293.09 0.5K
11:48 293.09 293.09 293.09 293.09 1.4K
13:14 293.09 293.09 293.09 293.09 0.6K
14:05 297.00 297.00 297.00 297.00 0.0K
14:09 293.09 293.09 293.09 293.09 0.0K
16:28 293.00 293.00 287.00 287.00 0.4K
16:29 296.00 296.00 296.00 296.00 0.0K
16:35 292.00 292.00 292.00 292.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available