Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 281.32 281.32 281.32 281.32 2.5K
10:48 281.00 281.00 281.00 281.00 0.3K
11:03 281.29 281.29 281.29 281.29 0.7K
11:27 288.54 288.54 288.54 288.54 0.0K
11:39 281.00 281.00 281.00 281.00 5.6K
12:13 281.29 281.29 281.29 281.29 0.4K
13:03 282.26 282.26 282.26 282.26 2.7K
13:34 284.00 284.00 284.00 284.00 5.9K
13:44 284.00 284.00 284.00 284.00 0.3K
14:12 284.04 284.04 284.00 284.00 8.8K
14:32 284.00 284.00 284.00 284.00 7.9K
14:33 284.00 284.00 284.00 284.00 8.5K
14:45 284.00 284.00 284.00 284.00 15.2K
14:48 284.00 284.00 284.00 284.00 0.0K
14:49 284.80 284.80 284.80 284.80 0.5K
14:57 286.00 286.00 286.00 286.00 18.3K
15:02 284.00 284.00 284.00 284.00 31.8K
15:04 284.00 284.00 284.00 284.00 30.0K
15:06 284.04 284.04 284.00 284.00 32.8K
15:07 284.00 284.00 284.00 284.00 17.5K
15:10 284.00 284.00 284.00 284.00 100.3K
15:17 282.00 282.00 282.00 282.00 0.0K
15:54 284.00 284.00 284.00 284.00 0.2K
16:24 282.00 282.00 282.00 282.00 0.0K
16:35 282.00 282.00 282.00 282.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available