Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 291.44 291.44 291.44 291.44 0.0K
08:02 299.00 299.00 299.00 299.00 0.0K
08:03 297.00 297.00 297.00 297.00 0.0K
08:54 282.00 282.00 282.00 282.00 2.5K
08:58 281.00 281.00 281.00 281.00 4.2K
09:32 282.00 282.00 282.00 282.00 16.5K
09:46 282.00 282.00 282.00 282.00 25.0K
09:58 280.12 280.12 280.12 280.12 0.6K
10:02 282.00 282.00 282.00 282.00 2.7K
10:03 282.00 282.00 282.00 282.00 87.3K
10:32 284.60 284.60 284.60 284.60 0.1K
10:45 283.12 283.12 283.12 283.12 2.2K
10:47 283.12 284.60 283.12 284.60 2.9K
10:49 283.04 283.04 283.04 283.04 0.6K
10:53 283.04 283.04 283.04 283.04 0.6K
10:55 283.04 283.04 283.04 283.04 0.4K
11:27 283.80 283.80 283.80 283.80 25.2K
11:42 283.00 283.00 283.00 283.00 1.2K
12:14 282.00 282.00 282.00 282.00 1.6K
12:23 283.04 283.04 283.04 283.04 0.2K
12:46 283.00 283.00 283.00 283.00 0.1K
12:55 283.04 283.04 283.04 283.04 3.0K
13:20 283.04 283.04 283.00 283.00 1.5K
13:21 283.00 283.00 283.00 283.00 0.5K
13:22 283.00 283.00 283.00 283.00 21.5K
13:33 282.00 282.00 282.00 282.00 1.3K
13:54 283.00 283.00 283.00 283.00 10.7K
13:57 282.00 282.00 282.00 282.00 6.4K
14:16 283.00 283.00 283.00 283.00 0.2K
14:54 282.00 282.00 282.00 282.00 0.1K
15:01 282.04 282.04 282.04 282.04 0.0K
15:12 282.04 282.04 282.04 282.04 0.7K
15:48 282.00 282.00 282.00 282.00 6.1K
15:55 283.67 283.67 283.67 283.67 1.5K
15:56 282.00 282.00 282.00 282.00 8.4K
15:57 282.00 282.00 282.00 282.00 1.0K
16:00 282.00 282.00 282.00 282.00 0.0K
16:09 282.04 282.04 282.04 282.04 3.0K
16:10 281.00 281.00 281.00 281.00 10.4K
16:13 283.00 283.00 283.00 283.00 10.8K
16:19 282.00 282.00 282.00 282.00 0.0K
16:35 284.00 284.00 284.00 284.00 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available