Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 288.60 288.60 288.60 288.60 0.7K
11:22 285.12 285.12 285.12 285.12 6.0K
12:52 285.20 285.20 285.20 285.20 2.3K
13:40 286.00 286.00 285.00 285.00 15.1K
13:42 285.00 285.00 285.00 285.00 1.8K
13:43 285.00 285.00 285.00 285.00 0.1K
13:46 285.07 285.07 285.00 285.00 12.3K
13:51 285.00 285.00 284.00 284.00 17.6K
13:57 280.00 280.00 280.00 280.00 0.2K
14:04 282.00 282.00 282.00 282.00 1.0K
14:05 282.68 282.68 282.68 282.68 0.0K
14:06 280.24 280.24 280.24 280.24 0.0K
14:10 281.07 281.07 281.07 281.07 0.0K
14:15 284.00 284.00 284.00 284.00 0.0K
14:33 284.00 284.00 284.00 284.00 0.9K
14:40 284.00 284.00 284.00 284.00 5.5K
14:59 284.04 284.04 284.04 284.04 1.3K
15:05 284.00 284.00 284.00 284.00 1.0K
15:14 282.00 282.00 282.00 282.00 4.0K
15:17 282.00 282.00 282.00 282.00 0.1K
15:19 282.02 282.02 282.02 282.02 0.4K
15:23 283.00 283.00 283.00 283.00 0.3K
15:27 284.00 284.00 284.00 284.00 0.1K
15:59 283.00 283.00 283.00 283.00 0.0K
16:25 282.00 283.00 282.00 283.00 21.5K
16:35 281.00 281.00 281.00 281.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available