Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 277.00 277.00 275.00 275.00 1.6K
09:00 275.20 275.20 275.20 275.20 1.1K
09:23 275.00 275.00 275.00 275.00 4.2K
09:26 275.00 275.00 275.00 275.00 10.0K
09:44 276.00 276.00 275.00 276.00 10.7K
09:52 276.00 276.00 276.00 276.00 0.5K
10:07 276.00 276.00 276.00 276.00 13.2K
10:08 275.00 275.00 275.00 275.00 37.0K
10:20 276.00 276.00 276.00 276.00 1.0K
10:21 276.00 276.00 275.00 275.00 5.1K
10:23 275.00 275.00 275.00 275.00 3.8K
10:24 275.00 275.00 275.00 275.00 30.7K
10:33 275.00 275.00 275.00 275.00 7.1K
11:12 275.00 275.00 275.00 275.00 53.2K
11:25 275.00 275.00 275.00 275.00 4.5K
12:20 275.26 275.26 275.26 275.26 25.9K
12:36 275.00 275.00 275.00 275.00 33.1K
12:37 275.00 275.00 275.00 275.00 3.4K
13:45 275.00 275.00 275.00 275.00 11.4K
13:47 274.36 274.36 274.36 274.36 0.3K
13:50 275.00 275.00 275.00 275.00 18.9K
14:13 275.60 275.60 275.60 275.60 0.1K
15:01 275.60 275.60 275.60 275.60 18.9K
15:17 274.36 274.36 274.36 274.36 2.5K
15:35 274.20 274.20 274.20 274.20 0.1K
15:51 275.60 275.60 275.60 275.60 0.2K
15:55 274.36 274.36 274.36 274.36 0.0K
16:02 276.00 276.00 276.00 276.00 0.0K
16:11 275.00 275.00 275.00 275.00 12.7K
16:35 273.00 273.00 273.00 273.00 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available