190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 08:11 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 08:12 | 269.89 | 269.89 | 269.00 | 269.00 | 15.4K |
| 08:38 | 269.54 | 269.54 | 269.54 | 269.54 | 0.2K |
| 09:00 | 271.40 | 271.40 | 271.40 | 271.40 | 0.1K |
| 09:47 | 270.50 | 270.50 | 270.50 | 270.50 | 0.1K |
| 10:25 | 269.00 | 270.00 | 269.00 | 269.00 | 5.6K |
| 10:30 | 269.00 | 270.00 | 269.00 | 269.00 | 63.8K |
| 10:32 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:34 | 269.00 | 269.00 | 269.00 | 269.00 | 23.7K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:48 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:09 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:21 | 270.00 | 270.00 | 270.00 | 270.00 | 10.4K |
| 11:38 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 13:01 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 13:35 | 270.50 | 270.50 | 270.50 | 270.50 | 37.9K |
| 14:07 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:13 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 14:14 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 14:23 | 271.00 | 271.00 | 270.00 | 270.00 | 6.3K |
| 14:24 | 273.50 | 273.50 | 273.50 | 273.50 | 1.5K |
| 14:28 | 270.00 | 270.00 | 270.00 | 270.00 | 12.9K |
| 14:32 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 5.4K |
| 14:38 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:39 | 269.00 | 269.00 | 269.00 | 269.00 | 4.4K |
| 14:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:46 | 269.50 | 269.50 | 269.50 | 269.50 | 12.0K |
| 15:01 | 269.80 | 269.80 | 269.80 | 269.80 | 0.2K |
| 15:02 | 269.00 | 270.00 | 269.00 | 270.00 | 0.6K |
| 15:03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 15:04 | 274.80 | 274.80 | 273.00 | 273.00 | 0.0K |
| 15:12 | 270.00 | 270.00 | 269.00 | 270.00 | 46.7K |
| 15:14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 15:26 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:27 | 271.00 | 271.00 | 271.00 | 271.00 | 1.8K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:47 | 271.00 | 271.00 | 270.00 | 270.00 | 48.7K |
| 15:48 | 270.00 | 270.00 | 270.00 | 270.00 | 32.8K |
| 15:49 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 15:52 | 270.00 | 270.00 | 270.00 | 270.00 | 9.9K |
| 15:53 | 270.00 | 272.00 | 270.00 | 271.00 | 5.7K |
| 15:55 | 272.64 | 272.64 | 272.64 | 272.64 | 1.0K |
| 15:59 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 16:15 | 270.00 | 270.00 | 270.00 | 270.00 | 82.9K |
| 16:35 | 269.00 | 269.00 | 269.00 | 269.00 | 10.0K |