Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 269.00 270.00 269.00 270.00 0.5K
08:16 266.60 266.60 266.60 266.60 0.0K
08:44 269.20 269.20 269.20 269.20 0.3K
09:08 269.20 269.20 269.20 269.20 0.5K
09:50 268.00 268.00 268.00 268.00 1.4K
10:29 269.00 270.00 269.00 270.00 5.9K
10:32 269.00 270.00 269.00 270.00 28.9K
10:33 272.00 272.00 272.00 272.00 10.6K
10:38 270.00 270.00 270.00 270.00 0.7K
10:45 270.00 270.72 270.00 270.72 14.7K
10:50 270.00 270.00 270.00 270.00 5.2K
11:02 267.72 267.72 267.72 267.72 0.8K
12:08 268.45 268.45 268.45 268.45 0.1K
12:21 270.99 270.99 270.99 270.99 0.2K
13:00 268.00 268.00 268.00 268.00 0.0K
13:18 268.54 268.54 268.54 268.54 3.0K
13:23 270.00 270.00 270.00 270.00 2.0K
13:35 270.00 270.00 270.00 270.00 7.1K
14:01 270.18 270.18 270.18 270.18 0.1K
14:05 270.00 270.00 270.00 270.00 13.9K
14:41 269.36 269.36 269.36 269.36 2.0K
15:08 269.90 269.90 269.90 269.90 1.5K
15:53 269.00 269.00 269.00 269.00 27.8K
16:01 270.00 270.00 270.00 270.00 5.1K
16:04 268.00 268.00 268.00 268.00 0.0K
16:28 270.00 270.00 270.00 270.00 0.6K
16:35 268.00 268.00 268.00 268.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available