185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 268.00 | 268.00 | 263.00 | 264.00 | 0.2K |
| 08:50 | 267.20 | 267.20 | 267.20 | 267.20 | 0.1K |
| 09:11 | 264.72 | 264.72 | 264.72 | 264.72 | 1.5K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 09:54 | 265.36 | 265.36 | 265.36 | 265.36 | 2.8K |
| 10:12 | 267.00 | 268.00 | 267.00 | 267.00 | 7.9K |
| 10:18 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:19 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:31 | 267.45 | 267.45 | 267.10 | 267.10 | 0.1K |
| 10:34 | 267.45 | 268.00 | 267.45 | 268.00 | 2.2K |
| 10:38 | 268.00 | 269.50 | 268.00 | 268.00 | 31.7K |
| 11:38 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:41 | 268.20 | 268.20 | 268.20 | 268.20 | 0.4K |
| 11:42 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:44 | 267.50 | 267.50 | 267.50 | 267.50 | 0.1K |
| 11:59 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 12:03 | 267.00 | 267.00 | 267.00 | 267.00 | 37.9K |
| 12:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |
| 12:12 | 268.00 | 268.00 | 265.00 | 265.00 | 13.8K |
| 12:29 | 265.15 | 265.15 | 265.00 | 265.00 | 23.4K |
| 13:52 | 265.00 | 265.00 | 265.00 | 265.00 | 7.8K |
| 13:53 | 265.00 | 265.00 | 265.00 | 265.00 | 56.3K |
| 14:06 | 265.36 | 265.36 | 265.36 | 265.36 | 0.2K |
| 14:07 | 265.00 | 267.00 | 265.00 | 265.00 | 27.5K |
| 14:08 | 265.36 | 265.36 | 265.36 | 265.36 | 0.0K |
| 14:09 | 265.36 | 265.36 | 265.36 | 265.36 | 0.7K |
| 14:17 | 265.00 | 265.00 | 265.00 | 265.00 | 50.0K |
| 14:27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 14:29 | 265.02 | 265.02 | 265.02 | 265.02 | 2.8K |
| 14:36 | 266.00 | 267.00 | 266.00 | 267.00 | 26.4K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 45.6K |
| 14:53 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
| 14:57 | 265.00 | 266.00 | 265.00 | 266.00 | 34.4K |
| 14:58 | 266.00 | 266.00 | 265.00 | 265.00 | 83.5K |
| 15:06 | 266.18 | 266.18 | 266.18 | 266.18 | 0.9K |
| 15:07 | 266.64 | 266.64 | 266.64 | 266.64 | 0.2K |
| 15:21 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 15:24 | 266.64 | 266.64 | 266.64 | 266.64 | 0.6K |
| 15:34 | 267.00 | 267.00 | 267.00 | 267.00 | 2.0K |
| 15:36 | 267.00 | 267.00 | 267.00 | 267.00 | 5.9K |
| 15:38 | 267.00 | 268.00 | 267.00 | 268.00 | 54.9K |
| 15:39 | 268.00 | 268.00 | 268.00 | 268.00 | 3.7K |
| 15:53 | 267.00 | 267.00 | 266.00 | 266.00 | 16.5K |
| 15:56 | 268.00 | 268.00 | 268.00 | 268.00 | 3.7K |
| 15:57 | 268.00 | 268.00 | 268.00 | 268.00 | 1.2K |
| 15:58 | 268.00 | 268.00 | 268.00 | 268.00 | 42.1K |
| 15:59 | 268.00 | 268.00 | 268.00 | 268.00 | 8.6K |
| 16:06 | 267.00 | 267.00 | 266.00 | 267.00 | 65.0K |
| 16:14 | 265.00 | 265.00 | 265.00 | 265.00 | 1.3K |
| 16:20 | 267.00 | 267.00 | 266.00 | 266.00 | 26.6K |
| 16:21 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 16:26 | 266.00 | 266.00 | 266.00 | 266.00 | 12.3K |
| 16:27 | 266.00 | 266.00 | 266.00 | 266.00 | 25.7K |
| 16:28 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 16:29 | 266.00 | 266.00 | 265.00 | 265.00 | 21.6K |
| 16:35 | 265.00 | 265.00 | 265.00 | 265.00 | 83.6K |