Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 266.00 266.00 266.00 266.00 1.1K
08:35 266.00 266.00 264.00 265.00 92.2K
08:36 265.00 265.00 265.00 265.00 0.0K
08:44 264.18 264.18 264.18 264.18 0.3K
09:26 264.95 264.95 264.95 264.95 33.6K
10:07 266.00 266.00 266.00 266.00 48.9K
10:08 266.00 266.00 266.00 266.00 52.2K
10:10 266.00 266.00 266.00 266.00 4.5K
10:13 267.00 267.00 267.00 267.00 1.9K
10:14 267.00 267.00 267.00 267.00 0.1K
10:31 267.00 267.00 267.00 267.00 1.3K
10:43 267.00 267.00 266.36 266.36 2.9K
10:48 266.00 267.00 266.00 266.00 16.8K
11:20 266.00 266.00 266.00 266.00 13.9K
11:29 266.50 266.50 266.50 266.50 22.0K
11:30 266.50 266.50 266.50 266.50 8.7K
12:47 266.00 267.00 266.00 266.00 21.1K
13:18 266.02 266.02 266.02 266.02 5.4K
13:21 266.00 266.00 266.00 266.00 2.3K
13:25 267.00 267.00 267.00 267.00 2.5K
13:29 267.00 267.00 267.00 267.00 1.5K
13:38 267.00 267.00 265.00 265.00 21.1K
13:59 266.00 266.00 266.00 266.00 0.0K
14:03 263.54 263.54 263.54 263.54 1.3K
14:18 266.00 266.00 266.00 266.00 48.7K
14:38 265.36 267.00 265.36 267.00 3.3K
15:13 265.36 265.36 265.36 265.36 1.8K
15:49 265.00 265.00 265.00 265.00 2.2K
16:29 265.00 265.00 265.00 265.00 3.4K
16:35 266.00 266.00 266.00 266.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available