Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 265.28 265.28 265.28 265.28 0.2K
08:53 265.00 265.00 265.00 265.00 0.2K
09:00 263.54 263.54 263.54 263.54 0.6K
09:03 263.00 263.00 263.00 263.00 0.0K
10:00 264.04 264.04 264.00 264.00 7.9K
10:39 265.64 265.64 265.64 265.64 0.2K
10:56 264.00 264.00 264.00 264.00 0.0K
11:27 264.20 264.20 264.20 264.20 0.2K
11:49 264.82 264.82 264.82 264.82 16.1K
11:52 265.00 265.00 265.00 265.00 24.7K
11:54 264.00 264.00 264.00 264.00 5.0K
11:58 266.00 266.00 266.00 266.00 0.0K
12:17 266.00 266.00 266.00 266.00 0.4K
12:59 265.00 265.00 265.00 265.00 0.0K
13:23 265.95 265.95 265.95 265.95 0.2K
13:30 265.18 266.00 265.18 266.00 0.3K
13:42 265.00 265.00 265.00 265.00 4.8K
13:45 267.00 267.00 267.00 267.00 0.0K
13:54 266.00 266.00 266.00 266.00 12.4K
13:58 265.20 265.20 265.20 265.20 1.3K
14:05 266.00 266.00 266.00 266.00 5.0K
14:09 267.00 267.00 267.00 267.00 0.9K
14:26 266.58 266.58 266.58 266.58 2.2K
14:30 267.00 267.00 267.00 267.00 0.4K
14:37 265.00 265.00 265.00 265.00 0.0K
14:51 265.20 266.00 265.20 266.00 0.1K
14:56 265.82 265.82 265.82 265.82 0.2K
15:06 266.00 266.00 266.00 266.00 0.9K
15:12 265.18 265.18 265.18 265.18 1.1K
15:15 265.02 265.02 265.02 265.02 0.1K
15:17 265.79 265.79 265.79 265.79 3.0K
15:22 265.11 265.11 265.11 265.11 0.1K
15:44 265.00 265.00 265.00 265.00 0.0K
15:46 265.00 265.00 265.00 265.00 3.5K
15:47 265.18 265.18 265.18 265.18 0.3K
15:49 265.00 266.00 265.00 266.00 0.3K
15:51 267.00 267.00 267.00 267.00 6.7K
15:56 265.72 265.72 265.72 265.72 0.4K
15:59 266.54 266.54 266.54 266.54 0.2K
16:02 266.00 266.00 266.00 266.00 2.4K
16:21 267.50 267.50 267.50 267.50 0.4K
16:29 266.00 269.00 266.00 266.00 1.2K
16:35 266.00 266.00 266.00 266.00 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available