190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 08:31 | 261.99 | 261.99 | 261.99 | 261.99 | 0.0K |
| 08:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 08:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 08:56 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 08:57 | 260.00 | 260.00 | 259.00 | 259.00 | 4.1K |
| 09:01 | 258.60 | 258.60 | 258.60 | 258.60 | 2.4K |
| 09:34 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 10:18 | 258.00 | 258.00 | 258.00 | 258.00 | 2.5K |
| 10:19 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 10:22 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:27 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:39 | 257.60 | 259.00 | 257.60 | 259.00 | 1.4K |
| 10:47 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 10:48 | 257.60 | 257.60 | 257.60 | 257.60 | 0.6K |
| 10:50 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 10:59 | 257.60 | 257.60 | 257.60 | 257.60 | 1.6K |
| 11:16 | 258.99 | 258.99 | 258.99 | 258.99 | 0.0K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 11:26 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:35 | 257.30 | 257.30 | 257.30 | 257.30 | 0.2K |
| 11:45 | 257.30 | 257.30 | 257.30 | 257.30 | 0.7K |
| 12:02 | 258.00 | 259.00 | 258.00 | 259.00 | 3.4K |
| 12:07 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 12:21 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 12:22 | 258.50 | 258.50 | 258.50 | 258.50 | 0.6K |
| 12:27 | 259.00 | 259.00 | 259.00 | 258.99 | 0.4K |
| 12:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:41 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:43 | 259.00 | 259.00 | 259.00 | 259.00 | 2.7K |
| 12:57 | 258.18 | 258.18 | 258.18 | 258.18 | 6.3K |
| 13:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 13:47 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:08 | 258.18 | 258.18 | 258.18 | 258.18 | 0.0K |
| 14:09 | 258.18 | 258.18 | 258.18 | 258.18 | 0.0K |
| 14:11 | 258.00 | 258.00 | 258.00 | 258.00 | 14.5K |
| 14:25 | 258.00 | 258.00 | 257.00 | 257.00 | 43.0K |
| 14:27 | 258.00 | 258.00 | 258.00 | 258.00 | 7.7K |
| 14:28 | 258.00 | 258.00 | 258.00 | 258.00 | 4.8K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 4.8K |
| 14:37 | 258.00 | 258.00 | 258.00 | 258.00 | 9.4K |
| 14:43 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 10.3K |
| 14:56 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 15:03 | 258.50 | 258.50 | 258.50 | 258.50 | 0.5K |
| 15:10 | 259.00 | 259.00 | 259.00 | 259.00 | 19.2K |
| 15:11 | 258.00 | 258.50 | 258.00 | 258.50 | 1.0K |
| 15:21 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 15:23 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 15:31 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 15:56 | 257.00 | 257.00 | 257.00 | 257.00 | 0.6K |
| 16:04 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 16:14 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 16:18 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 16:19 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:21 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 16:22 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 16:23 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:24 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 16:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 16:28 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 16:29 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:35 | 257.00 | 257.00 | 257.00 | 257.00 | 49.7K |