190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 259.00 | 259.00 | 259.00 | 259.00 | 1.1K |
| 08:18 | 259.00 | 259.00 | 259.00 | 259.00 | 2.0K |
| 08:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:09 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:40 | 262.48 | 262.48 | 262.48 | 262.48 | 1.2K |
| 09:44 | 261.00 | 262.00 | 261.00 | 262.00 | 7.2K |
| 09:46 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 09:47 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 09:50 | 266.00 | 266.00 | 264.00 | 264.00 | 5.6K |
| 09:51 | 266.00 | 266.00 | 263.00 | 263.00 | 2.2K |
| 09:58 | 263.60 | 263.60 | 263.60 | 263.60 | 1.1K |
| 10:00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.1K |
| 10:29 | 267.00 | 267.00 | 267.00 | 267.00 | 0.8K |
| 10:31 | 267.24 | 267.24 | 267.24 | 267.24 | 0.9K |
| 10:34 | 273.00 | 273.00 | 273.00 | 273.00 | 6.8K |
| 10:36 | 273.00 | 274.00 | 273.00 | 274.00 | 2.4K |
| 10:44 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:45 | 275.00 | 275.00 | 275.00 | 275.00 | 5.0K |
| 10:48 | 272.50 | 275.00 | 272.50 | 275.00 | 3.2K |
| 10:49 | 275.00 | 275.00 | 275.00 | 275.00 | 12.0K |
| 10:52 | 274.00 | 274.00 | 274.00 | 274.00 | 15.0K |
| 10:54 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 11:06 | 274.50 | 274.50 | 274.50 | 274.50 | 35.0K |
| 11:08 | 274.50 | 274.50 | 274.50 | 274.50 | 9.6K |
| 11:10 | 274.50 | 274.50 | 274.50 | 274.50 | 0.4K |
| 11:23 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 11:38 | 279.00 | 279.00 | 275.00 | 275.00 | 0.5K |
| 11:39 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:41 | 277.50 | 277.50 | 277.50 | 277.50 | 0.3K |
| 12:00 | 276.84 | 276.84 | 276.84 | 276.84 | 0.5K |
| 12:40 | 276.84 | 276.84 | 276.84 | 276.84 | 1.5K |
| 12:53 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 12:57 | 276.00 | 276.00 | 276.00 | 276.00 | 5.9K |
| 12:58 | 275.00 | 275.00 | 275.00 | 275.00 | 8.4K |
| 12:59 | 275.00 | 278.00 | 275.00 | 278.00 | 5.5K |
| 13:17 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:04 | 277.25 | 277.25 | 277.25 | 277.25 | 0.0K |
| 14:14 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:15 | 278.25 | 278.25 | 278.25 | 278.25 | 0.2K |
| 14:41 | 277.50 | 277.50 | 277.50 | 277.50 | 14.7K |
| 14:56 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:03 | 279.00 | 279.00 | 279.00 | 279.00 | 0.8K |
| 15:08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:17 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:27 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:31 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:36 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:38 | 279.45 | 279.45 | 279.45 | 279.45 | 0.3K |
| 15:48 | 279.45 | 279.45 | 279.45 | 279.45 | 0.6K |
| 15:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 15:57 | 280.15 | 280.15 | 280.15 | 280.15 | 0.0K |
| 16:08 | 280.00 | 280.00 | 280.00 | 280.00 | 21.0K |
| 16:12 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 16:13 | 280.00 | 280.00 | 280.00 | 280.00 | 23.4K |
| 16:21 | 279.00 | 279.00 | 279.00 | 279.00 | 8.7K |
| 16:25 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 629.5K |