Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 278.00 278.00 277.30 277.30 0.0K
08:04 276.25 276.25 276.25 276.25 0.4K
08:10 276.50 276.50 276.50 276.50 0.0K
08:30 278.00 278.00 278.00 278.00 0.1K
08:39 277.99 277.99 277.99 277.99 0.0K
10:47 275.00 275.00 275.00 275.00 2.2K
10:54 275.00 275.00 275.00 275.00 0.0K
10:55 275.98 275.98 275.98 275.98 4.4K
10:56 275.00 275.00 275.00 275.00 10.0K
10:57 275.00 275.00 275.00 275.00 15.0K
12:11 277.00 277.00 277.00 277.00 0.4K
12:31 275.00 275.00 275.00 275.00 3.5K
13:05 277.00 277.00 277.00 277.00 0.0K
13:13 275.00 275.00 275.00 275.00 0.7K
13:25 273.00 273.00 273.00 273.00 0.6K
13:44 274.50 274.50 274.50 274.50 1.1K
14:12 273.24 273.24 273.24 273.24 0.0K
14:13 273.24 273.24 273.24 273.24 0.0K
14:15 273.24 273.24 273.24 273.24 0.0K
14:39 272.00 272.00 272.00 272.00 9.5K
14:40 272.00 273.00 272.00 273.00 0.3K
15:02 273.25 273.25 273.25 273.25 0.6K
15:11 270.00 270.00 270.00 270.00 0.2K
15:29 270.00 270.00 270.00 270.00 1.1K
15:31 268.00 268.00 268.00 268.00 0.4K
15:35 267.25 267.25 267.25 267.25 1.2K
15:43 267.00 269.00 266.00 269.00 5.3K
15:44 266.00 266.00 266.00 266.00 0.3K
16:03 265.00 268.00 265.00 268.00 0.8K
16:17 263.60 266.70 263.60 266.70 0.7K
16:29 268.00 268.00 263.00 263.00 0.3K
16:35 261.00 261.00 261.00 261.00 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available