Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 259.00 259.00 259.00 259.00 0.1K
08:43 254.00 254.00 254.00 254.00 0.3K
08:46 254.00 254.00 254.00 254.00 1.3K
08:48 256.37 256.37 256.37 256.37 1.9K
08:49 253.72 253.72 253.72 253.72 3.3K
09:19 253.72 253.72 253.72 253.72 0.3K
09:25 256.00 256.00 256.00 256.00 0.1K
09:29 254.72 254.72 254.72 254.72 0.2K
10:36 255.64 257.00 255.64 257.00 9.2K
10:37 257.00 257.00 257.00 257.00 3.8K
10:58 259.00 259.00 259.00 259.00 0.1K
11:18 260.00 260.00 260.00 260.00 1.3K
11:21 261.00 261.00 261.00 261.00 0.8K
11:22 260.00 260.00 260.00 260.00 18.2K
12:05 260.00 260.00 260.00 260.00 0.0K
12:10 260.00 260.00 260.00 260.00 0.2K
12:34 260.00 260.00 260.00 260.00 1.5K
13:10 260.00 260.00 260.00 260.00 0.1K
13:11 259.00 260.00 259.00 260.00 35.1K
13:15 260.00 260.00 260.00 260.00 0.5K
13:23 258.66 258.66 258.66 258.66 0.8K
13:44 258.50 258.50 258.00 258.00 8.7K
13:45 258.62 260.00 258.62 260.00 11.5K
13:46 258.00 258.00 258.00 258.00 1.4K
13:47 258.00 258.72 258.00 258.72 5.5K
13:54 258.75 258.75 258.75 258.75 0.4K
14:02 258.75 258.75 258.75 258.75 0.0K
14:04 260.85 260.85 260.85 260.85 0.2K
14:07 262.04 262.04 262.04 262.04 3.3K
14:11 260.72 260.72 260.72 260.72 0.4K
14:31 260.00 260.00 260.00 260.00 0.0K
14:41 262.85 262.85 260.00 260.00 0.5K
15:02 262.85 262.85 262.85 262.85 11.1K
15:36 263.00 263.00 263.00 263.00 0.2K
15:56 260.66 260.66 260.66 260.66 0.0K
16:23 260.00 263.00 260.00 263.00 0.8K
16:35 262.00 262.00 262.00 262.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available