Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 255.00 255.00 255.00 255.00 0.1K
08:13 250.44 250.44 250.44 250.44 0.9K
08:35 255.00 255.00 255.00 255.00 0.0K
08:36 250.90 250.90 250.90 250.90 0.7K
08:44 254.99 254.99 254.99 254.99 0.0K
10:17 251.00 251.00 251.00 251.00 3.8K
10:18 252.75 252.75 252.75 252.75 0.4K
10:26 249.90 249.90 249.90 249.90 1.2K
11:19 254.00 254.00 254.00 254.00 0.6K
11:21 254.00 254.00 254.00 254.00 5.8K
12:51 249.00 250.00 249.00 250.00 21.1K
12:59 247.00 247.00 247.00 247.00 0.3K
13:12 245.72 245.72 245.72 245.72 0.5K
13:29 249.00 249.00 249.00 249.00 0.0K
13:40 247.55 247.55 247.55 247.55 0.2K
13:46 247.00 247.00 247.00 247.00 35.2K
14:03 245.72 245.72 245.72 245.72 0.0K
14:09 245.72 245.72 245.72 245.72 0.7K
14:15 245.43 245.43 245.43 245.43 0.1K
14:27 247.00 247.00 247.00 247.00 0.4K
14:35 247.20 247.20 247.20 247.20 0.0K
14:37 247.36 247.36 247.36 247.36 0.4K
14:42 248.69 248.69 248.69 248.69 0.8K
14:54 249.00 249.00 249.00 249.00 35.2K
15:40 249.00 249.00 249.00 249.00 0.3K
15:48 249.00 249.00 249.00 249.00 0.0K
15:53 249.00 249.00 249.00 249.00 0.0K
16:04 249.70 249.70 249.70 249.70 0.2K
16:07 249.70 250.00 249.70 250.00 1.9K
16:09 252.00 252.00 252.00 252.00 0.3K
16:18 253.00 255.00 253.00 255.00 1.5K
16:19 256.00 256.00 256.00 256.00 0.0K
16:20 259.00 259.00 259.00 259.00 0.0K
16:22 253.00 253.00 253.00 253.00 0.6K
16:35 252.00 252.00 252.00 252.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available