190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 255.00 | 255.00 | 242.00 | 242.00 | 0.0K |
| 08:07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 08:32 | 243.00 | 243.00 | 243.00 | 243.00 | 3.6K |
| 08:34 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 08:49 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 09:00 | 242.50 | 242.50 | 242.50 | 242.50 | 1.8K |
| 09:04 | 241.00 | 241.00 | 240.00 | 240.00 | 3.0K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 2.8K |
| 09:06 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 09:07 | 237.00 | 237.00 | 237.00 | 237.00 | 1.5K |
| 09:28 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 09:29 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:36 | 240.00 | 240.00 | 238.00 | 240.00 | 5.1K |
| 09:37 | 240.00 | 240.00 | 240.00 | 240.00 | 6.3K |
| 09:46 | 237.50 | 242.00 | 237.50 | 242.00 | 27.1K |
| 09:47 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:49 | 239.50 | 239.50 | 239.50 | 239.50 | 1.7K |
| 09:59 | 241.00 | 241.00 | 241.00 | 241.00 | 3.6K |
| 10:12 | 241.00 | 241.00 | 239.00 | 239.00 | 3.1K |
| 10:13 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:14 | 241.00 | 241.00 | 241.00 | 241.00 | 3.7K |
| 10:19 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:22 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 10:26 | 240.90 | 240.90 | 240.90 | 240.90 | 0.2K |
| 10:27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 10:28 | 240.90 | 240.90 | 240.90 | 240.90 | 0.2K |
| 10:34 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 11:05 | 239.00 | 239.00 | 239.00 | 239.00 | 1.4K |
| 11:13 | 240.85 | 240.85 | 240.85 | 240.85 | 0.5K |
| 11:40 | 240.84 | 240.84 | 240.84 | 240.84 | 0.4K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 4.2K |
| 11:57 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 11:59 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 12:11 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 12:31 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 12:42 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 12:49 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 13:21 | 245.00 | 245.00 | 245.00 | 245.00 | 1.7K |
| 13:52 | 242.00 | 242.00 | 242.00 | 242.00 | 30.4K |
| 14:04 | 241.84 | 241.84 | 241.84 | 241.84 | 1.8K |
| 14:12 | 240.50 | 240.50 | 240.50 | 240.50 | 0.3K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:32 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:36 | 241.85 | 241.85 | 241.85 | 241.85 | 0.0K |
| 14:55 | 240.50 | 240.50 | 240.50 | 240.50 | 0.5K |
| 15:02 | 241.79 | 241.79 | 241.79 | 241.79 | 0.0K |
| 15:07 | 240.00 | 240.00 | 240.00 | 240.00 | 3.6K |
| 15:09 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 15:10 | 239.89 | 239.89 | 239.89 | 239.89 | 0.2K |
| 15:19 | 238.00 | 238.00 | 238.00 | 238.00 | 8.1K |
| 15:26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:55 | 238.36 | 238.36 | 238.36 | 238.36 | 0.0K |
| 15:59 | 238.00 | 238.00 | 238.00 | 238.00 | 8.2K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 20.7K |
| 16:05 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 16:27 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:29 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 7.5K |