Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 247.56 247.56 247.56 247.56 0.1K
08:03 240.00 240.00 240.00 240.00 0.4K
08:04 240.00 240.00 240.00 240.00 0.6K
08:10 239.50 239.50 239.50 239.50 0.1K
08:14 240.80 240.80 240.80 240.80 0.2K
08:23 239.00 239.00 239.00 239.00 0.7K
09:09 239.00 239.00 239.00 239.00 1.1K
10:50 238.00 238.00 238.00 238.00 0.0K
10:55 238.00 238.00 238.00 238.00 1.5K
10:56 238.99 238.99 238.99 238.99 0.5K
11:23 239.00 239.00 239.00 239.00 2.0K
11:43 237.00 237.00 237.00 237.00 0.0K
11:44 237.00 237.00 237.00 237.00 0.0K
11:46 237.00 237.00 237.00 237.00 0.3K
11:56 240.00 240.04 240.00 240.04 0.4K
12:02 238.01 238.01 238.01 238.01 0.0K
12:03 238.54 238.54 238.54 238.54 4.6K
13:16 239.72 239.72 239.72 239.72 1.2K
13:25 240.00 240.00 240.00 240.00 30.0K
13:26 239.00 240.00 239.00 240.00 41.4K
13:28 241.00 241.00 241.00 241.00 0.0K
13:29 241.00 241.00 240.00 240.00 1.8K
13:31 240.00 240.00 240.00 240.00 5.1K
13:56 239.00 239.00 239.00 239.00 0.7K
14:08 239.54 239.54 239.54 239.54 0.4K
14:31 239.00 239.00 239.00 239.00 0.5K
14:33 240.00 240.00 240.00 240.00 2.0K
14:44 241.00 241.00 241.00 241.00 1.8K
15:12 242.00 242.00 242.00 242.00 0.0K
15:17 241.36 241.36 240.36 240.36 1.7K
15:26 242.00 242.00 242.00 242.00 0.9K
15:55 243.80 243.80 243.80 243.80 0.3K
16:15 240.00 243.00 240.00 243.00 7.8K
16:35 243.00 243.00 243.00 243.00 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available