190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 234.00 | 234.00 | 234.00 | 234.00 | 15.1K |
| 08:01 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 08:08 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 08:09 | 240.00 | 240.00 | 240.00 | 240.00 | 1.6K |
| 08:14 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 08:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 08:41 | 241.00 | 241.00 | 241.00 | 241.00 | 1.7K |
| 08:42 | 241.15 | 241.15 | 241.15 | 241.15 | 0.4K |
| 08:43 | 241.00 | 241.00 | 237.00 | 237.00 | 6.3K |
| 08:53 | 240.36 | 240.36 | 240.36 | 240.36 | 0.9K |
| 08:58 | 243.00 | 244.00 | 243.00 | 244.00 | 0.9K |
| 09:04 | 244.00 | 245.00 | 244.00 | 245.00 | 2.3K |
| 09:06 | 243.00 | 243.00 | 243.00 | 243.00 | 22.6K |
| 09:10 | 244.24 | 244.24 | 244.24 | 244.24 | 0.3K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 09:27 | 246.00 | 246.00 | 246.00 | 246.00 | 15.0K |
| 09:29 | 246.12 | 246.12 | 246.12 | 246.12 | 8.0K |
| 09:33 | 246.00 | 246.00 | 246.00 | 246.00 | 25.0K |
| 09:41 | 246.00 | 246.00 | 245.00 | 245.00 | 0.8K |
| 09:43 | 244.36 | 244.36 | 244.36 | 244.36 | 5.0K |
| 09:44 | 245.00 | 245.00 | 245.00 | 245.00 | 30.0K |
| 09:46 | 245.00 | 245.00 | 245.00 | 245.00 | 15.0K |
| 09:47 | 244.00 | 244.00 | 243.00 | 243.00 | 0.6K |
| 10:01 | 246.00 | 246.00 | 246.00 | 246.00 | 11.8K |
| 10:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:10 | 243.00 | 243.00 | 243.00 | 243.00 | 1.2K |
| 10:16 | 243.36 | 243.36 | 243.36 | 243.36 | 0.5K |
| 11:31 | 242.36 | 242.36 | 242.36 | 242.36 | 0.7K |
| 13:12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 13:18 | 243.00 | 243.00 | 243.00 | 243.00 | 11.8K |
| 13:22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:36 | 242.00 | 243.00 | 242.00 | 243.00 | 1.7K |
| 14:02 | 241.00 | 241.00 | 238.00 | 238.00 | 6.1K |
| 14:03 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:15 | 235.20 | 238.95 | 235.20 | 238.95 | 7.1K |
| 14:17 | 235.48 | 235.48 | 235.48 | 235.48 | 1.3K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 11.9K |
| 14:56 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 15:08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:14 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0K |
| 15:15 | 235.01 | 235.01 | 235.01 | 235.01 | 0.0K |
| 15:18 | 235.00 | 239.00 | 235.00 | 239.00 | 5.9K |
| 15:29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:31 | 239.12 | 239.12 | 237.00 | 239.00 | 19.0K |
| 15:43 | 233.00 | 233.00 | 233.00 | 233.00 | 1.3K |
| 15:47 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 15:48 | 237.00 | 237.00 | 233.00 | 237.00 | 6.1K |
| 15:49 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:50 | 237.00 | 237.00 | 237.00 | 237.00 | 10.0K |
| 15:55 | 237.00 | 239.00 | 236.00 | 239.00 | 24.2K |
| 15:58 | 237.00 | 239.00 | 237.00 | 239.00 | 15.9K |
| 16:09 | 238.95 | 238.95 | 238.95 | 238.95 | 0.1K |
| 16:15 | 238.00 | 238.00 | 237.00 | 237.00 | 6.9K |
| 16:16 | 238.50 | 238.50 | 238.50 | 238.50 | 6.4K |
| 16:17 | 238.81 | 238.81 | 238.81 | 238.81 | 16.4K |
| 16:22 | 238.00 | 238.00 | 238.00 | 238.00 | 3.2K |
| 16:23 | 237.00 | 238.00 | 237.00 | 238.00 | 2.6K |
| 16:28 | 239.00 | 239.00 | 239.00 | 239.00 | 2.7K |
| 16:29 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 12.2K |