190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 213.00 | 213.00 | 210.36 | 210.36 | 4.3K |
| 08:23 | 212.59 | 212.59 | 212.59 | 212.59 | 0.5K |
| 08:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 08:32 | 212.73 | 212.73 | 212.73 | 212.73 | 0.6K |
| 08:42 | 212.73 | 212.73 | 212.73 | 212.73 | 0.2K |
| 08:49 | 209.89 | 211.00 | 209.89 | 211.00 | 9.5K |
| 08:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 08:56 | 210.00 | 210.00 | 210.00 | 210.00 | 5.8K |
| 09:04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 09:05 | 209.00 | 211.00 | 209.00 | 211.00 | 4.0K |
| 09:11 | 212.25 | 212.25 | 212.25 | 212.25 | 0.2K |
| 09:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 09:22 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 09:25 | 211.00 | 211.00 | 211.00 | 211.00 | 1.9K |
| 09:29 | 211.00 | 211.00 | 211.00 | 211.00 | 3.2K |
| 09:47 | 211.50 | 211.50 | 211.50 | 211.50 | 1.0K |
| 10:16 | 210.26 | 210.26 | 210.00 | 210.00 | 1.8K |
| 10:27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:30 | 208.24 | 208.24 | 208.24 | 208.24 | 0.8K |
| 10:42 | 209.50 | 209.50 | 209.50 | 209.50 | 0.2K |
| 10:45 | 209.00 | 209.00 | 207.00 | 207.00 | 4.5K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 4.5K |
| 11:28 | 211.00 | 211.00 | 211.00 | 211.00 | 2.0K |
| 11:34 | 212.85 | 212.85 | 212.85 | 212.85 | 0.0K |
| 13:23 | 210.30 | 210.30 | 210.30 | 210.30 | 0.1K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 3.7K |
| 13:28 | 208.00 | 210.00 | 208.00 | 210.00 | 55.1K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 7.3K |
| 14:08 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:13 | 210.26 | 210.26 | 210.26 | 210.26 | 0.0K |
| 14:15 | 210.24 | 210.24 | 210.24 | 210.24 | 3.8K |
| 14:27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 14:56 | 210.24 | 210.24 | 210.24 | 210.24 | 5.0K |
| 15:01 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 15:03 | 209.00 | 209.00 | 209.00 | 209.00 | 14.5K |
| 15:04 | 209.00 | 209.00 | 209.00 | 209.00 | 3.7K |
| 15:09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:12 | 211.59 | 211.59 | 211.59 | 211.59 | 0.2K |
| 15:20 | 209.36 | 211.25 | 209.36 | 211.25 | 1.3K |
| 15:33 | 210.00 | 210.00 | 210.00 | 210.00 | 3.4K |
| 15:41 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 15:43 | 212.00 | 212.00 | 212.00 | 212.00 | 10.6K |
| 15:44 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 16:00 | 211.72 | 211.72 | 211.72 | 211.72 | 0.2K |
| 16:11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 16:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:22 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:29 | 212.00 | 212.00 | 210.00 | 210.00 | 1.8K |
| 16:31 | 210.44 | 210.44 | 210.44 | 210.44 | 20.1K |
| 16:35 | 211.00 | 211.00 | 211.00 | 211.00 | 37.8K |