190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 08:08 | 205.00 | 205.00 | 205.00 | 205.00 | 2.7K |
| 08:11 | 207.00 | 207.00 | 207.00 | 207.00 | 3.1K |
| 08:13 | 208.00 | 208.00 | 206.00 | 208.00 | 4.2K |
| 08:33 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 08:39 | 207.00 | 208.00 | 207.00 | 207.86 | 3.9K |
| 08:44 | 208.00 | 208.00 | 208.00 | 208.00 | 30.0K |
| 08:47 | 208.00 | 208.00 | 208.00 | 208.00 | 1,189.9K |
| 08:49 | 208.00 | 208.00 | 208.00 | 208.00 | 3.8K |
| 08:55 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 09:06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 09:28 | 207.00 | 207.00 | 207.00 | 207.00 | 1.2K |
| 09:40 | 207.57 | 207.57 | 207.57 | 207.57 | 2.5K |
| 09:43 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:47 | 207.00 | 208.00 | 207.00 | 208.00 | 5.4K |
| 09:49 | 208.05 | 208.05 | 208.00 | 208.00 | 3.5K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 2.7K |
| 09:51 | 208.00 | 208.00 | 208.00 | 208.00 | 18.3K |
| 10:04 | 208.00 | 208.00 | 208.00 | 208.00 | 27.9K |
| 10:05 | 208.00 | 208.00 | 207.50 | 207.50 | 56.1K |
| 10:15 | 207.24 | 207.24 | 207.24 | 207.24 | 0.3K |
| 10:51 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:52 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:28 | 208.12 | 208.12 | 208.12 | 208.12 | 0.3K |
| 11:32 | 209.00 | 209.00 | 209.00 | 209.00 | 8.4K |
| 11:40 | 209.00 | 209.00 | 208.00 | 208.00 | 42.8K |
| 12:08 | 208.15 | 208.15 | 208.00 | 208.00 | 5.7K |
| 12:45 | 209.10 | 209.10 | 209.10 | 209.10 | 1.4K |
| 12:54 | 209.00 | 209.00 | 209.00 | 209.00 | 19.1K |
| 12:57 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 13:00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.7K |
| 13:01 | 210.00 | 210.00 | 210.00 | 210.00 | 5.1K |
| 13:08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 13:14 | 209.10 | 209.10 | 209.10 | 209.10 | 0.1K |
| 13:20 | 209.00 | 209.00 | 208.00 | 208.00 | 11.7K |
| 13:29 | 208.10 | 208.10 | 208.10 | 208.10 | 0.0K |
| 13:31 | 209.71 | 209.71 | 209.71 | 209.71 | 1.3K |
| 13:44 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:53 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:06 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0K |
| 14:25 | 209.10 | 209.10 | 208.00 | 208.00 | 25.8K |
| 14:28 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 14:44 | 208.85 | 209.00 | 208.85 | 208.85 | 19.9K |
| 15:23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 15:24 | 209.00 | 209.00 | 208.00 | 208.00 | 6.4K |
| 15:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 15:28 | 208.15 | 208.15 | 208.15 | 208.15 | 0.8K |
| 15:58 | 210.00 | 210.00 | 210.00 | 210.00 | 7.1K |
| 16:16 | 210.00 | 211.00 | 210.00 | 211.00 | 0.9K |
| 16:23 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:26 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 16:29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 266.5K |