190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 206.00 | 212.00 | 206.00 | 212.00 | 1.2K |
| 08:01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 08:11 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 09:11 | 206.00 | 206.00 | 206.00 | 206.00 | 6.6K |
| 09:46 | 206.24 | 206.24 | 206.24 | 206.24 | 0.4K |
| 10:05 | 206.80 | 206.80 | 206.80 | 206.80 | 0.2K |
| 10:48 | 207.71 | 207.71 | 207.71 | 207.71 | 0.3K |
| 11:29 | 207.00 | 207.00 | 206.00 | 206.00 | 55.1K |
| 11:30 | 207.00 | 207.00 | 207.00 | 207.00 | 26.7K |
| 11:37 | 206.24 | 206.24 | 206.24 | 206.24 | 0.8K |
| 11:54 | 205.00 | 205.00 | 205.00 | 205.00 | 0.4K |
| 12:20 | 205.50 | 205.50 | 205.50 | 205.50 | 0.2K |
| 12:21 | 205.00 | 205.00 | 205.00 | 205.00 | 9.6K |
| 12:45 | 204.50 | 204.50 | 204.50 | 204.50 | 0.6K |
| 13:10 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 13:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 13:16 | 206.00 | 206.00 | 206.00 | 206.00 | 1.7K |
| 13:23 | 205.75 | 205.75 | 205.75 | 205.75 | 0.0K |
| 13:24 | 206.20 | 206.20 | 206.20 | 206.20 | 0.2K |
| 13:25 | 206.00 | 206.00 | 205.00 | 205.00 | 65.8K |
| 14:14 | 205.75 | 205.75 | 205.75 | 205.75 | 2.6K |
| 14:22 | 208.00 | 208.00 | 208.00 | 208.00 | 4.7K |
| 14:23 | 206.00 | 206.00 | 206.00 | 206.00 | 16.0K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:26 | 210.00 | 210.00 | 208.00 | 209.00 | 31.7K |
| 14:27 | 210.00 | 210.00 | 210.00 | 210.00 | 41.2K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 12.4K |
| 14:31 | 209.00 | 210.00 | 209.00 | 210.00 | 3.4K |
| 14:33 | 210.20 | 210.20 | 210.20 | 210.20 | 0.4K |
| 14:48 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 14:53 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:07 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 15:21 | 211.00 | 211.00 | 211.00 | 211.00 | 11.2K |
| 15:22 | 210.00 | 210.00 | 210.00 | 210.00 | 56.5K |
| 15:28 | 210.20 | 210.20 | 210.20 | 210.20 | 1.0K |
| 15:34 | 210.00 | 210.00 | 210.00 | 210.00 | 25.6K |
| 15:38 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 15:53 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 16:07 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 16:13 | 210.00 | 210.00 | 210.00 | 210.00 | 4.7K |
| 16:14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:15 | 210.00 | 210.00 | 209.00 | 209.00 | 3.1K |
| 16:16 | 209.00 | 210.00 | 209.00 | 210.00 | 39.1K |
| 16:19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 16:21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:22 | 209.32 | 209.32 | 208.00 | 208.00 | 6.4K |
| 16:24 | 209.00 | 210.00 | 209.00 | 210.00 | 14.5K |
| 16:28 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 7.8K |