190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.9K |
| 08:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 08:26 | 208.01 | 208.01 | 208.01 | 208.01 | 0.1K |
| 08:29 | 208.00 | 209.50 | 208.00 | 209.50 | 4.1K |
| 08:50 | 210.00 | 210.00 | 208.00 | 210.00 | 100.2K |
| 09:20 | 208.00 | 208.56 | 208.00 | 208.56 | 2.5K |
| 09:24 | 210.00 | 210.00 | 210.00 | 210.00 | 80.0K |
| 09:37 | 208.85 | 209.00 | 208.55 | 209.00 | 12.0K |
| 09:41 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:15 | 207.75 | 207.75 | 207.75 | 207.75 | 3.8K |
| 10:38 | 207.00 | 208.70 | 207.00 | 208.70 | 4.9K |
| 10:47 | 208.85 | 208.85 | 208.85 | 208.85 | 0.3K |
| 11:08 | 208.00 | 208.00 | 207.00 | 207.00 | 12.4K |
| 11:10 | 207.91 | 207.91 | 207.91 | 207.91 | 3.0K |
| 11:31 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 11:32 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 11:37 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 12:23 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 12:36 | 205.75 | 205.75 | 205.75 | 205.75 | 5.1K |
| 13:29 | 206.50 | 207.00 | 206.50 | 207.00 | 44.8K |
| 13:30 | 206.50 | 206.50 | 206.50 | 206.50 | 100.0K |
| 13:31 | 207.00 | 207.00 | 206.50 | 206.50 | 50.4K |
| 13:32 | 207.00 | 207.00 | 207.00 | 207.00 | 2.8K |
| 13:34 | 207.72 | 207.72 | 207.72 | 207.72 | 205.0K |
| 13:38 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 13:40 | 205.75 | 205.75 | 205.75 | 205.75 | 0.0K |
| 14:10 | 205.45 | 205.45 | 205.45 | 205.45 | 0.0K |
| 14:27 | 205.38 | 205.38 | 205.38 | 205.38 | 0.0K |
| 14:40 | 205.00 | 205.36 | 205.00 | 205.36 | 0.0K |
| 14:44 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:46 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 14:49 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:07 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:22 | 205.00 | 206.00 | 204.94 | 206.00 | 0.0K |
| 15:24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:26 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:37 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:44 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:51 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0K |
| 16:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:11 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:16 | 207.00 | 207.00 | 205.00 | 205.00 | 0.0K |
| 16:19 | 205.80 | 207.00 | 205.80 | 207.00 | 0.1K |
| 16:23 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 16:26 | 206.00 | 207.00 | 206.00 | 207.00 | 2.7K |
| 16:29 | 206.90 | 206.90 | 205.00 | 205.00 | 0.8K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 10.8K |