Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 197.76 197.76 197.76 197.76 0.8K
08:06 198.00 198.00 198.00 198.00 1.1K
08:19 204.99 204.99 204.99 204.99 0.0K
08:30 199.00 199.00 199.00 199.00 6.6K
08:32 194.54 194.54 194.54 194.54 1.0K
08:33 197.99 197.99 197.99 197.99 2.2K
08:40 198.00 198.00 198.00 198.00 1.0K
08:46 195.04 195.04 195.04 195.04 0.4K
08:49 199.00 199.00 199.00 199.00 0.0K
09:05 198.00 198.00 198.00 198.00 0.9K
09:12 199.19 199.19 199.19 199.19 0.2K
09:23 198.50 198.50 198.50 198.50 1.2K
09:58 197.74 197.74 197.74 197.74 0.6K
10:22 197.50 197.50 197.50 197.50 1.7K
10:23 197.60 197.60 197.60 197.60 0.1K
10:43 199.50 200.00 199.50 200.00 6.4K
11:04 198.30 199.50 198.30 199.50 2.8K
11:15 198.06 199.00 197.00 199.00 27.9K
11:16 197.50 197.50 196.50 196.50 14.4K
11:22 197.50 197.50 197.00 197.00 70.7K
11:23 195.50 195.50 195.18 195.18 13.6K
11:25 195.18 195.18 195.00 195.00 9.2K
11:26 195.00 195.00 195.00 195.00 3.7K
11:31 195.00 195.00 195.00 195.00 1.2K
11:45 195.00 195.00 195.00 195.00 6.9K
11:47 196.00 196.00 196.00 196.00 3.9K
11:48 196.00 196.00 196.00 196.00 0.1K
12:06 194.50 194.50 194.50 194.50 0.0K
12:11 194.00 194.00 194.00 194.00 0.8K
12:22 193.69 193.69 193.69 193.69 1.3K
12:24 194.50 194.50 194.50 194.50 5.5K
12:25 194.50 194.50 194.50 194.50 2.3K
12:26 194.00 194.00 194.00 194.00 17.9K
12:27 195.00 195.00 195.00 195.00 1.6K
12:28 195.00 195.00 194.00 194.00 11.2K
12:30 195.00 195.00 195.00 195.00 9.9K
12:31 195.00 195.00 195.00 195.00 5.2K
12:32 195.00 195.00 195.00 195.00 0.8K
12:34 195.00 195.00 195.00 195.00 9.6K
12:43 195.00 195.00 195.00 195.00 7.5K
12:45 195.50 195.50 195.50 195.50 0.0K
12:47 195.00 195.00 195.00 195.00 8.4K
13:27 197.00 197.00 197.00 197.00 0.1K
13:41 199.00 199.00 199.00 199.00 0.0K
13:47 198.69 198.69 198.69 198.69 1.3K
13:51 197.24 197.24 197.24 197.24 1.5K
14:00 198.00 198.00 198.00 198.00 2.8K
14:10 200.00 200.00 200.00 200.00 2.8K
14:11 200.00 200.00 200.00 200.00 1.2K
14:44 200.24 200.24 200.24 200.24 1.0K
14:50 199.50 201.00 197.00 197.30 22.1K
14:51 201.00 201.00 201.00 201.00 0.1K
14:54 200.24 200.24 200.24 200.24 0.5K
14:57 200.00 200.00 200.00 200.00 0.6K
15:02 201.00 201.00 201.00 201.00 0.1K
15:11 200.00 200.00 199.50 199.50 0.3K
15:12 199.50 199.50 199.50 199.50 1.3K
15:14 198.50 201.00 198.50 201.00 2.9K
15:17 200.00 200.00 200.00 200.00 200.0K
15:20 198.00 198.00 198.00 198.00 2.0K
15:21 197.01 197.01 196.00 196.00 11.7K
15:22 195.82 196.00 195.82 196.00 3.4K
15:23 196.00 196.00 196.00 196.00 0.9K
15:24 196.00 196.00 196.00 196.00 1.0K
15:28 195.65 195.65 195.00 195.00 19.1K
15:32 195.50 195.50 195.00 195.50 4.2K
15:33 195.50 195.50 195.50 195.50 3.7K
15:34 195.50 195.50 195.50 195.50 1.6K
15:36 195.50 195.50 195.50 195.50 3.6K
15:46 195.00 195.00 195.00 195.00 4.2K
15:47 195.00 195.00 195.00 195.00 3.5K
15:50 194.74 194.74 194.74 194.74 0.6K
15:51 194.50 194.50 194.50 194.50 2.9K
15:53 194.50 194.50 194.50 194.50 1.1K
15:54 195.81 195.81 195.81 195.81 0.1K
15:55 194.50 194.50 194.50 194.50 0.7K
15:59 194.00 194.00 194.00 194.00 6.1K
16:01 194.00 194.50 194.00 194.50 0.1K
16:03 194.50 194.50 194.50 194.50 0.1K
16:06 194.50 194.50 194.50 194.50 0.0K
16:12 199.39 199.39 199.39 199.39 7.6K
16:15 196.00 196.00 196.00 196.00 0.3K
16:16 195.50 195.50 195.50 195.50 0.9K
16:23 195.50 195.50 195.50 195.50 0.0K
16:27 195.50 195.50 195.50 195.50 0.4K
16:29 195.50 195.50 195.00 195.00 0.1K
16:35 195.50 195.50 195.50 195.50 362.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available