Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.00 190.00 190.00 190.00 0.1K
08:04 181.59 181.59 181.59 181.59 0.7K
09:01 183.20 183.20 183.20 183.20 0.2K
09:11 182.85 182.85 182.50 182.50 2.0K
09:14 185.00 185.00 185.00 185.00 0.1K
09:18 182.00 182.00 180.00 180.00 5.6K
09:19 182.00 182.00 182.00 182.00 0.0K
09:21 179.75 181.61 179.75 181.61 0.6K
09:23 179.00 179.00 179.00 179.00 0.8K
09:27 177.68 177.68 177.68 177.68 2.3K
09:28 180.50 180.50 180.50 180.50 0.0K
09:29 177.28 177.28 176.72 176.72 3.4K
09:30 177.00 179.00 177.00 179.00 2.5K
09:33 175.80 175.80 175.80 175.80 5.7K
09:34 175.50 175.50 175.00 175.00 1.9K
09:40 178.00 178.00 178.00 178.00 2.5K
09:48 179.72 179.72 179.72 179.72 1.0K
09:54 179.50 180.50 179.50 180.50 8.4K
09:57 178.80 178.80 178.80 178.80 3.4K
09:58 178.75 180.50 178.75 178.75 16.7K
10:12 181.50 181.50 181.50 181.50 2.6K
10:13 183.00 183.00 183.00 183.00 0.0K
10:26 179.75 179.75 179.75 179.75 0.3K
10:46 182.00 182.00 182.00 182.00 0.0K
10:47 180.85 180.85 180.85 180.85 0.0K
10:54 179.30 179.30 179.30 179.30 0.3K
10:55 181.00 181.00 181.00 181.00 0.0K
11:34 179.00 179.00 179.00 179.00 0.9K
11:44 177.24 177.24 177.00 177.00 4.8K
11:51 177.50 177.50 177.50 177.50 0.0K
12:03 177.00 177.00 177.00 177.00 0.0K
12:15 177.00 177.00 177.00 177.00 0.0K
12:22 173.71 175.00 173.71 175.00 14.2K
12:23 175.00 175.00 175.00 175.00 4.6K
12:29 175.00 175.00 175.00 175.00 0.4K
12:31 175.00 175.00 175.00 175.00 0.4K
12:34 175.00 175.00 174.00 174.00 50.2K
12:37 174.00 174.00 174.00 174.00 25.0K
13:11 175.00 175.00 175.00 175.00 3.7K
13:18 174.50 174.50 173.50 173.50 33.1K
13:20 176.00 176.50 176.00 176.50 0.9K
13:21 175.50 175.50 175.50 175.50 7.2K
13:28 177.00 178.00 176.75 176.75 20.7K
13:32 174.35 174.35 174.35 174.35 165.0K
13:59 178.00 178.00 178.00 178.00 5.1K
14:01 180.00 180.00 180.00 180.00 0.9K
14:41 179.50 180.00 179.50 180.00 19.5K
14:46 181.50 181.50 181.50 181.50 0.6K
14:52 179.80 179.80 179.80 179.80 10.9K
14:54 182.00 184.00 181.50 181.50 1.3K
14:55 183.00 183.00 178.00 180.00 50.5K
15:06 181.50 181.50 181.50 181.50 1.5K
15:14 181.75 181.75 181.75 181.75 9.8K
15:29 181.00 181.00 180.00 180.00 4.1K
15:30 180.00 180.00 180.00 180.00 10.9K
15:31 180.00 180.00 180.00 180.00 3.9K
15:33 180.00 180.00 180.00 180.00 0.0K
15:36 180.00 180.00 180.00 180.00 12.8K
15:37 180.00 180.00 179.75 180.00 60.7K
15:46 179.25 179.25 179.25 179.25 1.0K
15:48 179.00 179.00 179.00 179.00 1.5K
15:54 181.75 181.75 181.75 181.75 19.6K
16:05 180.00 180.00 180.00 180.00 18.2K
16:07 178.50 180.00 178.50 180.00 12.1K
16:09 178.50 178.50 178.50 178.50 1.1K
16:14 177.50 177.50 177.50 177.50 1.0K
16:15 178.00 178.00 177.50 177.75 11.2K
16:16 177.50 178.00 177.50 178.00 0.8K
16:19 177.50 179.50 177.50 179.00 29.1K
16:20 180.00 180.00 178.50 178.50 1.4K
16:25 178.50 178.50 178.50 178.50 0.7K
16:27 179.00 179.00 179.00 179.00 6.1K
16:29 179.00 179.00 178.25 179.00 11.1K
16:35 176.50 176.50 176.50 176.50 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available