Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 193.00 193.00 193.00 193.00 0.0K
08:24 191.50 191.50 191.50 191.50 0.0K
08:30 189.31 189.31 189.31 189.31 1.0K
08:34 187.75 187.75 187.75 187.75 0.2K
08:58 190.50 190.50 190.50 190.50 0.9K
09:00 191.00 191.00 191.00 191.00 0.0K
09:06 187.99 187.99 187.99 187.99 9.0K
09:13 184.50 184.50 184.50 184.50 3.7K
09:26 181.50 181.50 181.50 181.50 0.6K
09:27 185.10 185.10 185.10 185.10 1.1K
09:30 185.00 185.00 185.00 185.00 1.3K
09:38 182.50 182.50 182.50 182.50 0.2K
09:57 181.50 181.50 181.50 181.50 5.5K
09:58 181.50 181.50 181.50 181.50 0.5K
10:30 181.25 181.25 181.25 181.25 0.2K
11:07 181.00 181.00 181.00 181.00 0.0K
11:37 182.00 182.00 181.56 181.56 3.7K
11:39 181.56 181.56 181.56 181.56 4.2K
11:42 182.00 182.00 182.00 182.00 0.3K
12:02 182.00 182.50 182.00 182.50 21.3K
12:03 183.00 183.00 182.50 182.50 49.6K
12:22 183.00 183.00 183.00 183.00 19.4K
13:05 182.52 183.24 182.52 183.24 2.2K
13:30 183.50 183.50 183.50 183.50 0.0K
13:35 183.88 183.88 183.88 183.88 0.4K
13:38 183.00 183.00 183.00 183.00 1.3K
13:55 182.50 182.50 182.50 182.50 1.9K
14:25 182.00 182.00 182.00 182.00 6.7K
14:26 182.00 182.00 182.00 182.00 13.3K
14:33 182.00 182.00 182.00 182.00 6.1K
14:34 182.00 182.00 182.00 182.00 1.0K
14:36 183.50 183.50 183.50 183.50 4.0K
14:42 181.00 181.50 181.00 181.50 6.9K
14:43 180.00 180.00 180.00 180.00 1.6K
14:48 182.45 182.45 182.45 182.45 2.7K
14:49 181.50 181.50 181.50 181.50 0.0K
14:51 179.50 179.50 179.50 179.50 0.6K
14:55 181.94 182.00 181.94 182.00 7.7K
15:00 180.50 180.50 180.00 180.00 3.1K
15:12 179.16 179.16 179.16 179.16 0.6K
15:46 177.66 177.66 177.66 177.66 1.0K
15:47 179.79 179.79 179.79 179.79 0.2K
16:09 177.00 177.00 177.00 177.00 0.3K
16:13 177.00 177.00 177.00 177.00 0.6K
16:29 176.50 176.50 176.50 176.50 0.4K
16:35 179.00 179.00 179.00 179.00 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available