190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 08:12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 08:14 | 179.00 | 179.00 | 179.00 | 179.00 | 2.8K |
| 08:18 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:21 | 177.24 | 177.24 | 177.24 | 177.24 | 0.4K |
| 09:27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 09:35 | 178.48 | 178.48 | 178.48 | 178.48 | 8.4K |
| 09:56 | 180.00 | 180.00 | 180.00 | 180.00 | 63.0K |
| 09:57 | 180.00 | 180.00 | 178.50 | 178.50 | 33.1K |
| 10:00 | 179.50 | 179.50 | 179.50 | 179.50 | 0.3K |
| 10:19 | 178.50 | 178.50 | 178.50 | 178.50 | 1.2K |
| 10:38 | 178.00 | 178.00 | 176.50 | 176.50 | 0.1K |
| 10:49 | 178.88 | 178.88 | 178.88 | 178.88 | 1.2K |
| 10:55 | 177.42 | 177.42 | 177.42 | 177.42 | 4.9K |
| 10:58 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 11:10 | 178.50 | 178.50 | 178.50 | 178.50 | 18.6K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 1.7K |
| 12:41 | 178.82 | 178.82 | 178.82 | 178.82 | 2.9K |
| 12:46 | 179.00 | 179.00 | 179.00 | 179.00 | 15.8K |
| 12:58 | 177.00 | 177.00 | 177.00 | 177.00 | 7.0K |
| 13:04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 13:07 | 179.00 | 181.00 | 179.00 | 181.00 | 0.8K |
| 13:15 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 13:22 | 180.50 | 180.50 | 180.50 | 180.50 | 0.3K |
| 13:43 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 13:57 | 179.98 | 179.98 | 179.98 | 179.98 | 1.6K |
| 13:58 | 179.50 | 179.50 | 179.50 | 179.50 | 0.9K |
| 14:15 | 178.50 | 178.89 | 178.50 | 178.89 | 3.3K |
| 14:20 | 178.89 | 178.89 | 178.89 | 178.89 | 0.1K |
| 14:34 | 178.89 | 178.89 | 178.89 | 178.89 | 2.8K |
| 14:44 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 14:45 | 180.50 | 180.50 | 179.32 | 179.32 | 2.2K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 15:01 | 180.50 | 180.50 | 180.50 | 180.50 | 0.3K |
| 15:04 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:05 | 179.33 | 179.33 | 179.33 | 179.33 | 0.8K |
| 15:19 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 15:24 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 15:31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:41 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 15:51 | 179.50 | 179.50 | 179.50 | 179.50 | 0.6K |
| 15:53 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 16:00 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 16:03 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 16:05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 16:15 | 180.50 | 180.50 | 180.50 | 180.50 | 0.6K |
| 16:19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:21 | 181.80 | 181.80 | 181.80 | 181.80 | 1.1K |
| 16:22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 16:27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:29 | 183.50 | 183.50 | 183.50 | 183.50 | 0.4K |
| 16:35 | 183.50 | 183.50 | 183.50 | 183.50 | 21.7K |