190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 08:40 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 08:47 | 190.80 | 190.80 | 190.80 | 190.80 | 0.8K |
| 09:19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:31 | 191.00 | 191.00 | 191.00 | 191.00 | 8.7K |
| 10:09 | 193.38 | 193.38 | 193.38 | 193.38 | 0.0K |
| 10:58 | 193.50 | 193.50 | 193.50 | 193.50 | 0.4K |
| 11:46 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 12:28 | 194.08 | 194.08 | 194.08 | 194.08 | 0.2K |
| 13:02 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 13:06 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 13:36 | 191.00 | 191.00 | 191.00 | 191.00 | 5.3K |
| 13:51 | 191.00 | 191.00 | 191.00 | 191.00 | 4.5K |
| 14:15 | 191.63 | 191.63 | 191.63 | 191.63 | 0.1K |
| 14:16 | 191.63 | 191.63 | 191.63 | 191.63 | 2.4K |
| 14:17 | 194.00 | 194.00 | 194.00 | 194.00 | 9.9K |
| 14:18 | 194.88 | 194.88 | 194.00 | 194.00 | 2.6K |
| 14:19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:21 | 195.75 | 195.75 | 195.75 | 195.75 | 1.2K |
| 14:32 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 14:39 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:42 | 196.00 | 196.00 | 195.50 | 196.00 | 6.4K |
| 14:51 | 196.38 | 196.38 | 196.38 | 196.38 | 0.5K |
| 14:53 | 196.00 | 196.00 | 196.00 | 196.00 | 2.4K |
| 14:55 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 15:00 | 197.50 | 197.50 | 197.50 | 197.50 | 1.1K |
| 15:25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.8K |
| 15:34 | 196.80 | 196.80 | 196.80 | 196.80 | 2.3K |
| 15:54 | 199.00 | 199.00 | 196.00 | 196.00 | 14.0K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 16:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 16:24 | 197.50 | 197.50 | 197.50 | 197.50 | 1.4K |
| 16:29 | 199.50 | 199.50 | 199.50 | 199.50 | 0.7K |
| 16:35 | 197.50 | 197.50 | 197.50 | 197.50 | 13.1K |