Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 199.50 199.50 199.50 199.50 2.5K
09:51 196.50 197.00 196.50 196.50 0.2K
09:52 196.00 196.00 196.00 196.00 571.9K
09:54 196.00 196.00 196.00 196.00 286.0K
10:17 196.00 196.00 196.00 196.00 0.0K
10:35 194.24 194.24 194.24 194.24 0.3K
10:44 196.00 196.00 196.00 196.00 0.0K
11:01 193.80 193.80 193.80 193.80 2.5K
11:51 196.00 196.00 196.00 196.00 1.1K
11:55 196.00 196.00 196.00 196.00 0.2K
12:08 193.50 193.50 193.50 193.50 0.0K
12:36 193.50 193.50 193.50 193.50 0.0K
13:11 194.00 194.00 194.00 194.00 1.3K
13:24 191.80 193.70 191.80 193.70 0.4K
13:38 193.26 193.26 193.26 193.26 0.3K
14:18 193.19 193.19 193.19 193.19 0.1K
14:59 191.30 191.30 191.30 191.30 0.5K
15:01 191.30 191.30 191.25 191.25 1.4K
15:23 191.00 191.00 191.00 191.00 0.4K
15:24 192.19 192.19 192.19 192.19 0.3K
15:37 190.00 190.00 190.00 190.00 0.7K
15:42 189.50 189.50 189.50 189.50 1.2K
15:45 191.00 191.00 191.00 191.00 0.0K
15:48 191.00 191.00 191.00 191.00 2.5K
15:50 189.50 189.50 189.50 189.50 6.4K
15:54 189.50 189.50 189.50 189.50 1.4K
16:10 190.00 190.00 190.00 190.00 0.4K
16:12 190.50 190.50 190.50 190.50 3.2K
16:28 191.00 191.00 191.00 191.00 0.0K
16:35 190.00 190.00 190.00 190.00 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available