Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.50 198.50 198.50 198.50 0.0K
08:24 190.10 190.10 190.10 190.10 0.2K
09:00 190.04 190.04 190.04 190.04 0.7K
09:06 193.00 193.00 193.00 193.00 0.1K
09:54 190.75 190.75 190.75 190.75 0.1K
11:08 195.00 195.00 195.00 195.00 8.9K
11:21 195.00 195.00 195.00 195.00 9.2K
11:35 195.00 195.00 195.00 195.00 5.3K
12:07 195.00 195.00 195.00 195.00 0.5K
12:18 197.50 197.50 197.50 197.50 0.0K
13:40 198.25 198.75 198.25 198.75 19.0K
13:44 197.75 199.69 197.75 199.69 1.2K
14:08 197.75 197.75 197.75 197.75 0.6K
14:14 197.75 197.75 197.75 197.75 0.0K
14:41 197.75 197.75 197.75 197.75 1.8K
14:58 197.50 197.50 197.50 197.50 0.3K
15:07 199.00 199.00 199.00 199.00 1.4K
15:08 199.00 199.00 199.00 199.00 1.3K
15:11 199.31 199.31 199.31 199.31 1.9K
15:21 200.00 200.00 200.00 200.00 0.0K
15:41 198.20 198.20 198.20 198.20 0.3K
15:42 199.75 199.75 199.75 199.75 2.4K
15:50 199.75 199.75 199.75 199.75 1.3K
15:55 199.75 199.75 199.75 199.75 2.6K
15:59 199.74 199.74 199.50 199.50 9.1K
16:02 199.00 199.00 199.00 199.00 5.2K
16:03 197.50 197.50 197.50 197.50 0.3K
16:15 197.30 197.30 197.30 197.30 0.7K
16:19 199.18 199.18 199.18 199.18 1.3K
16:22 198.75 199.50 198.75 199.50 27.5K
16:29 201.00 201.00 201.00 201.00 0.2K
16:35 199.00 199.00 199.00 199.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available