187.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 08:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 08:17 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 09:56 | 206.50 | 206.50 | 206.50 | 206.50 | 0.4K |
| 10:26 | 206.50 | 206.50 | 206.50 | 206.50 | 4.5K |
| 11:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
| 12:14 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 12:22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |
| 12:36 | 205.50 | 205.50 | 205.50 | 205.50 | 0.3K |
| 12:44 | 205.00 | 205.00 | 205.00 | 205.00 | 3.9K |
| 12:46 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 12:49 | 205.00 | 206.00 | 205.00 | 205.00 | 13.8K |
| 12:53 | 205.00 | 206.00 | 205.00 | 206.00 | 3.8K |
| 12:54 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 12:59 | 206.00 | 206.00 | 206.00 | 206.00 | 1.6K |
| 13:01 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 13:09 | 205.00 | 205.00 | 205.00 | 205.00 | 18.9K |
| 13:10 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |
| 13:34 | 201.00 | 201.00 | 201.00 | 201.00 | 10.6K |
| 13:42 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 13:50 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 13:55 | 203.00 | 203.00 | 203.00 | 203.00 | 6.6K |
| 13:59 | 205.00 | 205.00 | 205.00 | 205.00 | 6.3K |
| 14:17 | 203.00 | 203.00 | 203.00 | 203.00 | 2.8K |
| 14:24 | 204.00 | 204.00 | 204.00 | 204.00 | 22.4K |
| 14:27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 14:33 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 14:42 | 205.00 | 205.00 | 205.00 | 205.00 | 6.5K |
| 14:43 | 205.00 | 205.00 | 205.00 | 205.00 | 17.7K |
| 14:46 | 205.00 | 205.00 | 205.00 | 205.00 | 2.4K |
| 14:47 | 205.00 | 205.00 | 205.00 | 205.00 | 1.8K |
| 14:48 | 205.00 | 205.00 | 205.00 | 205.00 | 5.7K |
| 14:50 | 205.00 | 205.00 | 205.00 | 205.00 | 6.3K |
| 14:54 | 205.00 | 205.00 | 204.00 | 204.00 | 4.2K |
| 15:00 | 204.67 | 204.67 | 204.67 | 204.67 | 1.1K |
| 15:03 | 205.00 | 205.00 | 205.00 | 205.00 | 24.3K |
| 15:14 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |
| 15:15 | 206.98 | 206.98 | 206.98 | 206.98 | 0.0K |
| 15:36 | 205.00 | 205.00 | 205.00 | 205.00 | 10.2K |
| 15:37 | 206.00 | 207.00 | 206.00 | 207.00 | 10.2K |
| 15:51 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 16:01 | 205.50 | 205.50 | 205.50 | 205.50 | 1.6K |
| 16:02 | 207.67 | 207.67 | 207.67 | 207.67 | 0.3K |
| 16:04 | 206.00 | 207.00 | 206.00 | 207.00 | 0.8K |
| 16:14 | 205.00 | 205.00 | 205.00 | 205.00 | 0.4K |
| 16:24 | 206.00 | 207.00 | 206.00 | 207.00 | 0.8K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 10.7K |