Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.0K
08:09 203.00 203.00 203.00 203.00 1.0K
08:10 203.00 203.00 203.00 203.00 0.0K
08:12 202.00 202.00 202.00 202.00 0.4K
08:20 205.00 206.15 205.00 206.00 4.3K
08:21 206.00 207.97 206.00 207.97 1.9K
08:22 206.00 206.00 206.00 206.00 3.0K
08:32 206.20 208.00 206.00 206.00 22.2K
08:33 206.48 208.00 206.20 208.00 8.3K
08:43 203.97 204.00 203.97 204.00 12.5K
09:00 207.00 207.00 207.00 207.00 0.0K
09:59 205.00 206.00 205.00 206.00 0.6K
11:07 204.00 204.00 204.00 204.00 3.6K
12:37 204.00 204.00 204.00 204.00 0.1K
12:39 207.00 207.00 207.00 207.00 1.2K
12:40 207.00 208.00 207.00 208.00 0.6K
13:08 207.00 207.00 207.00 207.00 0.0K
13:21 207.15 207.15 207.15 207.15 1.2K
14:39 210.00 210.00 210.00 210.00 0.0K
14:42 209.00 209.00 209.00 209.00 1.3K
14:53 210.00 210.00 210.00 210.00 0.4K
15:27 208.00 208.00 208.00 208.00 4.1K
15:34 207.00 207.00 207.00 207.00 21.1K
16:25 206.00 207.00 206.00 207.00 1.4K
16:35 207.00 207.00 207.00 207.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available