Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 213.00 213.00 213.00 213.00 0.0K
08:09 213.00 213.00 213.00 213.00 0.0K
08:10 204.00 208.00 204.00 204.00 3.4K
08:11 203.00 203.00 203.00 203.00 1.6K
08:24 203.00 203.00 203.00 203.00 0.0K
08:27 203.96 203.96 203.96 203.96 1.0K
08:59 208.94 208.94 208.94 208.94 0.0K
09:00 208.94 208.94 208.94 208.94 0.0K
09:08 203.72 203.72 203.72 203.72 0.3K
10:44 209.00 209.00 209.00 209.00 0.9K
10:45 205.00 205.00 205.00 205.00 0.5K
10:50 204.66 204.66 204.66 204.66 0.6K
13:29 209.00 209.00 209.00 209.00 0.0K
13:32 206.00 206.00 206.00 206.00 7.4K
13:43 205.00 205.00 205.00 205.00 0.0K
13:44 205.00 205.00 205.00 205.00 0.1K
14:01 204.97 204.97 204.97 204.97 0.0K
14:12 202.87 202.87 202.87 202.87 0.0K
14:15 205.42 205.42 203.00 205.00 29.9K
14:24 205.00 205.00 205.00 205.00 9.2K
14:30 205.00 205.00 205.00 205.00 1.7K
14:35 205.00 205.00 205.00 205.00 0.3K
14:55 206.00 206.00 206.00 206.00 0.0K
15:07 203.67 203.67 203.67 203.67 0.3K
15:37 205.32 205.32 205.32 205.32 0.5K
15:39 203.82 203.82 203.82 203.82 0.4K
16:03 205.32 205.32 205.32 205.32 0.8K
16:20 202.00 202.00 202.00 202.00 0.7K
16:28 202.00 202.00 202.00 202.00 0.0K
16:35 206.00 206.00 206.00 206.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available