Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.00 213.00 213.00 213.00 0.0K
08:04 204.84 204.84 204.84 204.84 1.1K
08:09 202.54 202.54 202.54 202.54 0.2K
09:26 207.25 207.25 207.25 207.25 0.0K
10:14 204.47 204.47 204.47 204.47 0.3K
10:35 208.00 208.00 208.00 208.00 8.9K
10:36 208.00 208.00 208.00 208.00 0.0K
10:44 208.00 208.00 208.00 208.00 2.2K
11:00 208.18 208.18 208.18 208.18 3.7K
11:56 208.78 208.78 208.78 208.78 5.8K
11:57 208.15 208.15 208.15 208.15 5.3K
11:58 208.15 208.15 208.15 208.15 4.8K
11:59 208.00 208.00 208.00 208.00 2.6K
12:34 210.00 210.00 210.00 210.00 0.1K
12:59 208.00 208.00 208.00 208.00 0.4K
13:00 206.48 206.48 206.48 206.48 0.3K
13:51 209.96 209.96 209.96 209.96 0.4K
14:07 207.00 207.00 207.00 207.00 0.0K
14:08 206.36 206.36 206.36 206.36 0.0K
14:09 206.36 206.36 206.36 206.36 0.1K
14:46 205.00 205.00 205.00 205.00 14.2K
14:47 204.69 204.69 204.69 204.69 2.2K
15:30 206.00 206.00 206.00 206.00 0.0K
15:46 203.00 203.00 203.00 203.00 0.1K
16:04 203.00 206.00 203.00 206.00 1.7K
16:24 206.00 206.00 206.00 206.00 0.0K
16:29 206.00 206.00 206.00 206.00 0.0K
16:35 210.00 210.00 210.00 210.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available