Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.00 212.00 208.00 208.00 0.5K
08:14 204.00 204.00 204.00 204.00 0.3K
08:52 203.00 203.00 203.00 203.00 1.4K
10:02 204.00 204.00 204.00 204.00 3.1K
10:20 202.24 202.24 202.24 202.24 0.4K
10:21 203.98 203.98 203.98 203.98 0.6K
10:40 202.00 202.00 202.00 202.00 0.0K
11:59 204.00 204.00 204.00 204.00 0.1K
12:01 204.00 204.00 204.00 204.00 0.0K
12:27 205.00 205.00 205.00 205.00 0.4K
12:56 205.00 205.00 205.00 205.00 4.0K
13:02 204.00 204.00 204.00 204.00 0.4K
13:28 203.00 204.00 203.00 204.00 0.5K
14:12 202.36 202.36 202.36 202.36 4.4K
14:24 204.31 204.31 204.31 204.31 0.5K
15:35 202.00 202.00 202.00 202.00 0.0K
15:58 203.00 204.00 203.00 204.00 1.1K
16:20 205.00 205.00 205.00 205.00 5.2K
16:25 204.00 204.00 204.00 204.00 11.7K
16:26 204.00 204.00 204.00 204.00 0.1K
16:29 205.00 205.00 205.00 205.00 1.0K
16:35 207.00 207.00 207.00 207.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available