Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.00 212.00 212.00 212.00 0.1K
08:22 207.11 207.11 207.11 207.11 0.2K
08:35 211.00 211.00 211.00 211.00 0.0K
08:37 207.11 207.11 207.11 207.11 0.3K
10:01 206.00 206.00 206.00 206.00 0.0K
10:24 208.95 208.95 208.95 208.95 0.0K
11:01 204.00 204.00 204.00 204.00 0.0K
12:28 204.00 204.00 204.00 204.00 3.7K
13:02 204.00 204.00 204.00 204.00 0.1K
14:06 204.60 204.60 204.60 204.60 0.0K
14:20 205.76 205.76 205.76 205.76 3.5K
14:28 205.00 205.00 205.00 205.00 26.4K
14:39 206.00 206.00 206.00 206.00 0.0K
14:47 205.00 205.00 205.00 205.00 12.9K
15:42 205.00 205.00 205.00 205.00 0.6K
15:50 205.00 205.00 205.00 205.00 4.0K
15:56 205.00 205.00 205.00 205.00 4.6K
15:57 205.00 205.00 205.00 205.00 1.2K
15:58 205.00 205.00 205.00 205.00 0.0K
15:59 205.00 205.00 205.00 205.00 0.0K
16:00 205.00 205.00 205.00 205.00 0.0K
16:01 205.00 205.00 205.00 205.00 0.0K
16:02 205.00 205.00 205.00 205.00 0.0K
16:03 205.00 205.00 205.00 205.00 0.0K
16:04 205.00 205.00 205.00 205.00 0.0K
16:05 205.00 205.00 205.00 205.00 0.7K
16:06 205.00 205.00 205.00 205.00 0.0K
16:08 205.00 205.00 205.00 205.00 0.0K
16:09 205.00 205.00 205.00 205.00 0.0K
16:10 205.00 205.00 205.00 205.00 0.0K
16:11 205.00 205.00 205.00 205.00 0.0K
16:12 205.00 205.00 205.00 205.00 0.0K
16:13 205.00 205.00 205.00 205.00 1.2K
16:14 206.00 206.00 205.00 205.00 0.0K
16:16 205.00 205.00 205.00 205.00 0.0K
16:17 205.00 205.00 205.00 205.00 0.0K
16:21 205.00 205.00 205.00 205.00 0.0K
16:28 205.00 205.00 205.00 205.00 0.0K
16:29 205.77 205.77 205.77 205.77 2.9K
16:35 205.00 205.00 205.00 205.00 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available