Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.00 212.00 212.00 212.00 0.0K
08:31 210.95 210.95 210.95 210.95 0.0K
08:32 210.95 210.95 210.95 210.95 0.0K
08:46 206.60 206.60 206.60 206.60 1.5K
09:02 206.25 206.25 206.25 206.25 4.6K
09:03 211.00 211.00 211.00 211.00 0.0K
11:21 206.60 206.60 206.60 206.60 1.1K
11:25 207.02 207.02 207.02 207.02 2.4K
11:27 206.23 206.23 206.23 206.23 0.3K
12:03 211.00 211.00 211.00 211.00 0.0K
12:34 205.00 205.00 205.00 205.00 4.4K
14:05 203.48 203.48 203.48 203.48 0.0K
14:10 203.48 203.48 203.48 203.48 0.0K
14:19 205.94 205.94 205.94 205.94 0.5K
14:52 203.48 203.48 203.48 203.48 1.2K
15:59 205.00 205.00 205.00 205.00 1.8K
16:00 207.00 207.00 207.00 207.00 4.2K
16:28 205.00 206.00 205.00 206.00 1.5K
16:29 207.00 207.00 207.00 207.00 0.0K
16:35 204.00 204.00 204.00 204.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available