Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.1K
08:16 209.00 209.00 209.00 209.00 0.0K
08:52 207.03 207.03 207.03 207.03 0.0K
09:33 204.77 204.77 204.77 204.77 0.3K
10:31 206.82 206.82 206.82 206.82 0.0K
10:34 203.57 203.57 203.57 203.57 0.1K
11:27 204.75 204.75 204.75 204.75 0.1K
12:55 208.00 208.00 208.00 208.00 14.0K
12:56 210.00 210.00 210.00 210.00 3.5K
13:06 212.50 212.50 212.50 212.50 5.6K
13:25 219.29 219.29 219.29 219.29 8.0K
13:29 211.00 211.00 208.00 208.00 10.4K
13:30 209.00 209.00 209.00 209.00 0.8K
13:32 209.00 211.00 209.00 211.00 1.4K
14:11 208.32 208.32 208.32 208.32 0.2K
14:34 209.97 209.97 209.97 209.97 5.1K
14:39 208.00 208.00 208.00 208.00 0.1K
15:08 209.98 209.98 209.98 209.98 0.0K
15:10 208.00 208.00 208.00 208.00 0.1K
15:24 208.70 208.70 208.70 208.70 0.3K
15:27 210.00 210.00 208.00 208.00 0.3K
15:29 210.00 210.00 210.00 210.00 0.8K
15:30 208.70 208.70 208.00 208.00 1.0K
15:31 208.00 208.00 208.00 208.00 0.0K
15:33 210.71 211.00 210.00 211.00 14.5K
15:39 212.00 212.00 211.00 211.00 0.7K
15:40 211.00 211.00 211.00 211.00 0.0K
15:50 213.00 213.00 213.00 213.00 0.5K
15:53 211.00 211.00 211.00 211.00 0.1K
15:59 212.00 212.00 212.00 212.00 0.0K
16:10 212.64 212.64 212.64 212.64 2.0K
16:19 212.03 212.03 212.03 212.03 9.4K
16:35 215.00 215.00 215.00 215.00 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available