Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Midwich Group PLC
MIDWM
🏛️
uk
→
182.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
710.00
2018-07-20
Historical Low
170.00
2025-04-17
Volume Extremes
Volume Peak
15.6M
2023-03-23
Volume Low
0.0M
2016-08-31
Data Statistics
Rise Proportion
42.3%
Start: 2016-05-06
Fall Proportion
46.4%
Total2350Trading Days
Daily Change Extremes
Max Daily Gain
+18.25%
2017-01-17
Max Daily Loss
-17.19%
2024-09-17
Monthly Change Extremes
Max Monthly Gain
+36.01%
2017-10
Max Monthly Loss
-25.33%
2020-03
Related Stocks
Kingfisher
KGF
308.7000
Wacker Chemie
WCHG
64.0800
Panther Securities P L C
PNS
285.0000
Tungsten West
TUNT
8.7500
K3 Business Tech
KBT
45.0000
Ferguson
FERG
16640.0000
Arbuthnot
ARBB
917.5000
Future Metals NL
FME
1.7000
Skanska B
SKAb
243.0500
Sage
SGE
1100.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500