Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Midwich Group PLC
MIDWM
🏛️
uk
→
185.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
710.00
2018-07-20
Historical Low
170.00
2025-04-17
Volume Extremes
Volume Peak
15.6M
2023-03-23
Volume Low
0.0M
2016-08-31
Data Statistics
Rise Proportion
42.3%
Start: 2016-05-06
Fall Proportion
46.4%
Total2350Trading Days
Daily Change Extremes
Max Daily Gain
+18.25%
2017-01-17
Max Daily Loss
-17.19%
2024-09-17
Monthly Change Extremes
Max Monthly Gain
+36.01%
2017-10
Max Monthly Loss
-25.33%
2020-03
Related Stocks
SEEEN
SEEN
4.5000
PayPal
PYPL
67.4200
Emmerson
EML
1.8500
Asia Wealth Holdings
AWLP
17.5000
Roche Holding
RO
266.8400
Proven Growth and
PGOO
46.7000
Foxtons
FOXT
55.0000
Imaging Biometrics
IBAI
0.6000
Aquila Energy Efficiency Trust
AEET
35.8000
Genmab
GMAB
1831.2500
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500