MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.40 200.80 200.40 200.80 9.1K
09:01 201.40 202.00 200.60 202.00 1.1K
09:02 201.80 202.60 201.80 202.60 0.9K
09:03 202.40 204.00 202.40 204.00 3.3K
09:04 203.60 204.40 203.00 203.80 9.2K
09:05 204.00 204.00 202.40 202.40 3.0K
09:06 202.00 202.80 202.00 202.80 2.4K
09:07 202.40 202.80 202.00 202.00 0.6K
09:08 201.60 202.00 201.60 202.00 0.5K
09:09 202.20 202.40 202.20 202.20 0.4K
09:10 202.00 202.00 201.00 201.20 3.9K
09:11 200.80 201.00 200.60 200.80 0.9K
09:12 200.40 201.00 199.50 200.40 6.0K
09:13 200.20 200.40 199.80 200.20 2.3K
09:14 200.20 200.80 200.20 200.80 1.6K
09:15 201.00 201.40 201.00 201.00 3.8K
09:16 201.00 201.20 200.60 201.20 0.9K
09:17 201.40 201.40 201.00 201.00 0.0K
09:18 200.60 200.60 200.20 200.20 1.8K
09:19 200.00 200.40 199.70 199.70 4.9K
09:20 199.90 200.20 199.70 199.70 1.3K
09:21 199.40 199.80 199.30 199.80 0.2K
09:22 199.40 199.90 199.40 199.90 1.4K
09:23 199.80 199.80 199.00 199.40 3.3K
09:24 199.00 199.50 199.00 199.40 0.3K
09:25 199.50 199.50 199.00 199.00 1.6K
09:26 199.00 199.00 197.30 197.80 7.2K
09:27 197.60 197.80 197.40 197.60 2.2K
09:28 197.50 198.60 197.40 198.30 2.7K
09:29 198.60 199.20 198.60 199.20 8.4K
09:30 199.00 199.00 198.00 198.40 1.4K
09:31 198.00 198.10 197.70 197.70 2.2K
09:32 197.60 197.60 197.00 197.50 2.4K
09:33 197.90 198.30 197.80 198.10 2.1K
09:34 197.70 197.70 197.70 197.70 0.0K
09:35 198.40 198.40 197.20 197.20 3.4K
09:36 196.90 196.90 196.80 196.80 5.6K
09:37 196.80 196.80 196.00 196.30 7.2K
09:38 196.00 196.40 195.90 196.30 4.2K
09:39 196.70 196.70 195.80 195.80 2.4K
09:40 196.20 196.20 195.90 196.00 0.5K
09:41 196.10 196.30 196.10 196.10 18.3K
09:42 196.10 196.40 196.10 196.30 0.7K
09:43 196.60 196.60 196.40 196.40 0.8K
09:44 196.50 196.70 196.50 196.70 0.9K
09:45 196.90 196.90 196.10 196.10 0.4K
09:46 196.10 196.10 195.90 195.90 1.0K
09:47 195.70 195.80 195.50 195.70 3.6K
09:48 195.40 195.40 195.30 195.30 0.6K
09:49 195.30 195.40 195.10 195.10 1.6K
09:50 195.00 195.00 194.50 194.70 7.2K
09:51 194.50 195.30 194.50 195.00 1.1K
09:52 195.10 195.20 195.00 195.10 1.2K
09:53 195.20 195.40 195.20 195.40 0.6K
09:54 195.10 195.30 195.00 195.10 0.4K
09:55 195.10 195.20 195.10 195.20 0.3K
09:56 195.10 195.40 195.00 195.00 3.8K
09:57 194.90 195.40 194.80 195.40 9.1K
09:58 195.30 195.50 195.10 195.50 2.9K
09:59 195.80 196.00 195.80 195.80 1.6K
10:00 195.90 195.90 195.70 195.90 0.4K
10:01 196.00 196.10 196.00 196.00 3.1K
10:02 196.00 196.00 196.00 196.00 2.3K
10:03 196.00 196.00 196.00 196.00 1.1K
10:04 196.00 196.00 195.60 195.60 1.2K
10:05 195.60 195.60 195.60 195.60 0.0K
10:06 195.50 195.50 195.50 195.50 0.8K
10:07 195.50 196.00 195.50 196.00 1.0K
10:08 196.00 196.30 195.70 195.90 3.2K
10:09 195.90 195.90 195.80 195.80 0.6K
10:10 196.00 196.70 196.00 196.60 3.3K
10:11 196.30 196.60 196.30 196.30 0.4K
10:12 196.30 196.30 196.00 196.30 7.8K
10:13 196.40 196.40 195.30 195.70 10.7K
10:14 195.10 195.10 195.10 195.10 0.3K
10:15 195.70 195.80 195.60 195.80 1.3K
10:16 195.70 196.00 195.60 195.60 0.3K
10:17 195.50 195.50 195.40 195.40 0.7K
10:18 195.50 195.80 195.50 195.80 0.7K
10:19 195.40 195.80 195.40 195.80 0.2K
10:20 195.60 195.90 195.50 195.70 0.3K
10:21 195.90 195.90 195.50 195.80 0.8K
10:22 196.00 196.00 195.80 195.90 0.9K
10:23 195.90 195.90 195.60 195.60 0.1K
10:24 195.60 195.60 195.50 195.50 0.1K
10:26 195.50 195.70 195.50 195.70 2.0K
10:27 195.90 195.90 195.50 195.50 0.1K
10:28 195.90 195.90 195.50 195.80 1.2K
10:29 195.80 195.80 195.00 195.00 0.2K
10:30 195.10 195.10 194.90 194.90 0.8K
10:31 195.00 195.10 195.00 195.10 0.5K
10:32 195.10 195.10 194.80 194.90 0.3K
10:33 194.80 195.10 194.70 195.10 0.2K
10:34 195.10 195.10 194.70 194.70 0.6K
10:35 194.70 194.70 194.70 194.70 1.2K
10:36 194.60 195.00 194.60 194.60 0.1K
10:37 194.60 195.00 194.60 195.00 0.0K
10:38 195.00 195.00 195.00 195.00 0.1K
10:39 194.70 195.00 194.70 195.00 0.0K
10:40 195.00 195.00 194.70 194.70 0.2K
10:41 195.00 195.10 195.00 195.10 0.8K
10:42 195.30 195.30 195.30 195.30 0.1K
10:43 195.40 195.40 195.40 195.40 0.0K
10:44 195.00 195.40 195.00 195.40 1.0K
10:45 195.00 195.40 195.00 195.00 0.1K
10:46 195.40 195.40 195.40 195.40 0.1K
10:47 195.60 195.60 195.40 195.40 1.0K
10:48 195.30 195.30 195.30 195.30 0.0K
10:49 195.20 195.50 195.20 195.50 0.5K
10:50 195.30 195.50 195.30 195.50 0.2K
10:51 195.60 195.60 195.30 195.30 0.2K
10:52 195.30 195.50 195.30 195.50 0.6K
10:53 195.20 195.20 195.20 195.20 0.0K
10:54 195.20 195.20 195.20 195.20 0.1K
10:55 195.40 195.40 195.40 195.40 0.0K
10:56 195.10 195.10 195.10 195.10 0.2K
10:57 195.40 195.40 195.40 195.40 0.0K
10:58 195.10 195.40 195.10 195.40 0.1K
10:59 195.00 195.00 195.00 195.00 0.2K
11:00 195.20 195.20 195.20 195.20 0.3K
11:01 195.20 195.20 195.00 195.00 0.1K
11:02 194.90 194.90 194.90 194.90 0.0K
11:03 194.90 194.90 194.90 194.90 0.0K
11:04 194.80 194.80 194.70 194.70 0.9K
11:05 194.90 194.90 194.90 194.90 0.0K
11:06 194.70 194.70 194.60 194.70 0.7K
11:07 194.80 194.80 194.80 194.80 0.3K
11:08 194.90 195.10 194.90 195.10 0.6K
11:09 194.90 194.90 194.90 194.90 0.2K
11:10 195.40 195.50 195.20 195.50 0.7K
11:11 195.60 195.60 195.60 195.60 0.0K
11:12 195.50 195.50 195.50 195.50 0.3K
11:13 195.00 195.30 194.90 195.00 2.7K
11:14 195.30 195.40 195.00 195.20 0.7K
11:15 195.00 195.00 195.00 195.00 0.1K
11:16 195.30 195.30 194.80 194.80 4.4K
11:17 195.00 195.00 194.70 194.70 0.6K
11:18 194.90 194.90 194.60 194.60 0.9K
11:19 194.90 194.90 194.90 194.90 0.1K
11:20 194.70 194.90 194.70 194.90 0.2K
11:21 194.90 194.90 194.90 194.90 0.5K
11:23 194.70 195.10 194.70 194.70 0.8K
11:24 194.80 194.80 194.80 194.80 0.1K
11:25 194.60 194.60 194.60 194.60 0.3K
11:26 194.50 194.90 194.50 194.70 2.0K
11:27 194.90 194.90 194.90 194.90 0.0K
11:28 194.70 194.80 194.60 194.80 2.3K
11:29 194.60 194.80 194.60 194.80 3.0K
11:30 194.90 194.90 194.90 194.90 0.0K
11:31 194.50 194.90 194.50 194.90 0.1K
11:32 194.90 194.90 194.90 194.90 0.0K
11:33 194.90 194.90 194.30 194.30 2.3K
11:34 194.40 194.40 194.30 194.30 0.1K
11:35 194.40 194.60 194.40 194.60 0.6K
11:36 194.60 194.60 194.60 194.60 0.2K
11:37 194.80 194.80 194.80 194.80 0.1K
11:38 194.60 194.80 194.60 194.80 0.1K
11:39 194.80 194.90 194.50 194.50 0.2K
11:40 194.50 194.50 194.50 194.50 0.2K
11:41 194.40 194.40 194.40 194.40 0.1K
11:42 194.20 194.70 194.10 194.10 1.0K
11:43 194.00 194.00 194.00 194.00 5.9K
11:44 194.20 194.30 194.10 194.30 1.1K
11:45 193.90 193.90 193.90 193.90 0.4K
11:46 193.60 193.80 193.50 193.80 1.2K
11:47 193.80 193.80 193.40 193.50 0.9K
11:48 193.40 193.40 192.50 193.00 8.4K
11:49 193.00 193.00 192.60 192.60 0.1K
11:50 193.00 193.00 192.70 192.80 7.9K
11:51 193.00 193.00 193.00 193.00 2.8K
11:52 193.30 193.30 192.90 192.90 1.1K
11:53 193.10 193.30 193.00 193.00 6.7K
11:54 193.20 193.20 193.00 193.00 2.0K
11:55 193.20 193.30 192.80 193.10 0.2K
11:56 192.70 193.50 192.70 193.30 4.5K
11:57 193.80 194.10 193.80 194.00 3.8K
11:58 193.80 193.80 193.80 193.80 0.2K
11:59 193.60 193.60 193.20 193.50 0.6K
12:00 193.10 193.30 193.00 193.30 0.9K
12:01 192.90 193.00 192.90 193.00 0.2K
12:02 193.40 193.50 193.10 193.10 0.1K
12:03 193.30 193.30 193.30 193.30 0.1K
12:05 193.30 193.30 193.30 193.30 0.5K
12:06 193.50 193.50 193.10 193.10 0.0K
12:07 193.20 193.60 193.10 193.20 1.0K
12:09 193.40 193.40 193.40 193.40 0.0K
12:10 193.40 193.40 193.40 193.40 0.2K
12:11 193.20 193.20 193.20 193.20 0.2K
12:12 193.20 193.20 192.60 192.60 3.5K
12:13 193.00 193.00 192.50 192.60 0.3K
12:14 192.75 193.00 192.50 192.50 1.1K
12:15 192.60 193.10 192.60 193.00 0.8K
12:16 193.20 193.30 193.20 193.30 0.6K
12:17 193.00 193.10 193.00 193.10 0.4K
12:18 193.40 193.40 193.40 193.40 0.0K
12:19 193.30 193.60 193.30 193.60 0.4K
12:20 193.60 193.80 193.30 193.80 0.2K
12:21 194.20 194.20 194.00 194.20 4.1K
12:22 194.50 194.50 194.50 194.50 0.3K
12:23 194.50 194.50 194.50 194.50 0.0K
12:24 194.10 194.10 194.10 194.10 0.1K
12:25 194.30 194.30 194.30 194.30 0.0K
12:26 194.10 194.60 194.10 194.60 0.2K
12:27 194.50 194.50 194.40 194.50 0.2K
12:28 194.80 194.90 193.90 194.90 5.1K
12:29 194.80 194.80 194.50 194.50 0.2K
12:30 195.10 195.30 195.00 195.00 0.9K
12:31 195.30 195.50 195.10 195.50 0.4K
12:32 195.30 195.40 195.30 195.40 0.1K
12:33 195.10 195.10 195.10 195.10 0.1K
12:34 195.10 195.10 195.10 195.10 0.0K
12:35 195.10 195.40 195.00 195.00 0.2K
12:37 195.20 195.90 195.20 195.90 3.5K
12:38 195.60 196.10 195.60 195.70 1.1K
12:39 196.00 196.00 195.70 195.70 0.6K
12:40 195.70 195.70 195.70 195.70 0.0K
12:42 195.70 196.10 195.30 196.00 1.0K
12:43 196.00 196.00 195.70 196.00 0.5K
12:44 196.20 196.20 196.20 196.20 0.4K
12:45 195.80 195.80 195.80 195.80 0.1K
12:46 196.40 196.40 196.40 196.40 0.1K
12:47 196.10 196.10 196.00 196.00 0.2K
12:48 196.20 196.20 195.70 195.70 0.7K
12:49 196.30 196.30 196.30 196.30 0.1K
12:50 195.40 195.70 195.40 195.70 0.4K
12:51 195.30 195.70 195.30 195.70 0.2K
12:52 195.90 195.90 195.90 195.90 0.2K
12:53 196.00 196.10 195.70 195.70 0.2K
12:55 195.60 195.60 195.60 195.60 0.2K
12:56 195.70 196.00 195.70 195.90 0.3K
12:57 195.40 195.40 195.40 195.40 0.1K
12:58 195.40 195.50 195.40 195.50 0.5K
12:59 195.90 196.10 195.90 196.10 0.4K
13:00 195.90 195.90 195.50 195.50 0.1K
13:01 195.40 195.80 195.40 195.80 0.1K
13:02 195.90 195.90 195.60 195.60 0.1K
13:04 196.00 196.00 196.00 196.00 0.0K
13:05 196.00 196.00 196.00 196.00 0.1K
13:06 195.90 196.40 195.90 196.40 0.2K
13:07 196.50 196.50 195.50 195.50 1.5K
13:08 196.00 196.00 196.00 196.00 0.0K
13:10 196.00 196.00 196.00 196.00 0.0K
13:12 195.60 196.10 195.60 196.10 1.0K
13:13 195.80 195.90 195.80 195.90 0.4K
13:14 196.10 196.30 196.10 196.30 0.4K
13:15 196.30 196.30 196.30 196.30 0.0K
13:16 196.30 196.30 196.30 196.30 0.0K
13:17 196.00 196.00 196.00 196.00 0.0K
13:18 196.00 196.20 196.00 196.20 0.9K
13:20 195.60 195.60 195.60 195.60 0.5K
13:21 195.90 196.10 195.90 196.10 0.2K
13:22 195.80 195.80 195.80 195.80 0.0K
13:23 195.80 195.80 195.80 195.80 1.3K
13:24 195.80 196.00 195.80 196.00 0.1K
13:26 195.60 195.60 195.60 195.60 1.2K
13:28 195.80 195.80 195.80 195.80 0.1K
13:29 195.80 195.80 195.60 195.60 0.3K
13:30 195.80 195.80 195.80 195.80 0.0K
13:32 195.90 195.90 195.90 195.90 0.0K
13:33 195.60 196.00 195.60 196.00 0.2K
13:34 196.00 196.00 196.00 196.00 0.0K
13:36 196.00 196.00 195.60 195.60 0.2K
13:37 195.60 195.60 195.60 195.60 0.1K
13:38 195.90 196.00 195.60 195.60 0.3K
13:39 195.90 195.90 195.90 195.90 0.9K
13:40 196.00 196.00 196.00 196.00 0.2K
13:41 195.90 195.90 195.90 195.90 0.3K
13:42 196.30 196.50 196.10 196.50 0.6K
13:43 196.50 196.50 196.50 196.50 1.2K
13:44 196.50 196.50 196.30 196.30 0.1K
13:45 196.60 196.80 196.60 196.80 0.6K
13:46 196.30 196.30 196.30 196.30 0.0K
13:50 196.30 196.70 196.30 196.70 0.4K
13:51 196.20 196.70 196.20 196.70 1.2K
13:53 196.80 197.00 196.80 197.00 1.6K
13:54 196.80 196.80 196.40 196.40 6.2K
13:55 196.80 196.80 196.80 196.80 0.1K
13:56 197.00 197.00 196.60 196.60 0.2K
13:58 197.00 198.20 197.00 198.20 6.4K
13:59 198.00 198.20 198.00 198.10 1.1K
14:01 198.10 198.10 198.10 198.10 0.3K
14:02 198.60 199.00 198.60 199.00 4.6K
14:03 199.00 199.20 199.00 199.00 1.6K
14:04 199.00 199.50 199.00 199.50 8.2K
14:05 199.50 199.50 199.40 199.40 0.1K
14:06 199.60 199.70 199.40 199.70 1.5K
14:07 199.80 200.20 199.80 200.20 2.9K
14:08 200.20 200.20 200.00 200.00 0.9K
14:09 200.00 200.00 200.00 200.00 0.1K
14:10 200.00 200.00 200.00 200.00 0.0K
14:11 200.00 200.00 199.70 199.70 1.5K
14:12 199.30 199.30 199.30 199.30 3.0K
14:13 199.80 199.80 199.80 199.80 0.1K
14:15 199.40 199.70 199.40 199.70 0.1K
14:16 199.40 199.40 199.30 199.30 0.0K
14:17 199.70 199.70 199.70 199.70 0.0K
14:18 199.30 199.80 199.20 199.50 0.4K
14:19 199.70 199.80 199.70 199.80 0.1K
14:20 199.80 199.80 199.80 199.80 0.1K
14:21 199.80 199.80 199.80 199.80 0.0K
14:22 199.70 199.70 199.70 199.70 0.0K
14:23 199.50 199.50 199.50 199.50 0.0K
14:24 199.30 199.30 199.30 199.30 1.5K
14:26 199.30 199.30 199.20 199.20 0.6K
14:27 199.40 199.40 199.40 199.40 0.2K
14:30 199.90 199.90 199.40 199.60 3.7K
14:31 199.60 199.60 199.60 199.60 0.5K
14:32 199.60 199.60 199.50 199.60 3.5K
14:33 199.70 199.70 199.60 199.60 0.7K
14:34 199.50 199.50 199.50 199.50 0.1K
14:35 199.50 199.50 199.50 199.50 0.0K
14:36 199.70 199.70 199.70 199.70 0.3K
14:37 199.90 199.90 199.90 199.90 2.2K
14:38 199.60 199.60 199.60 199.60 0.3K
14:39 199.70 200.00 199.50 199.50 6.2K
14:40 199.10 199.10 199.00 199.00 0.6K
14:41 199.30 199.30 199.30 199.30 0.5K
14:44 199.30 200.20 199.10 200.00 25.9K
14:45 200.20 200.40 200.20 200.40 0.3K
14:46 199.90 199.90 199.90 199.90 0.3K
14:47 199.80 200.20 199.80 200.20 3.0K
14:48 199.80 199.80 199.80 199.80 0.0K
14:50 199.80 199.80 199.50 199.50 0.3K
14:51 199.50 199.90 199.50 199.90 0.1K
14:52 199.50 199.50 199.30 199.40 0.2K
14:53 199.10 199.40 199.10 199.40 0.2K
14:54 199.50 199.50 199.00 199.50 1.6K
14:55 199.10 199.10 199.10 199.10 0.0K
14:56 199.10 199.10 199.10 199.10 0.1K
14:59 199.00 199.50 199.00 199.50 0.3K
15:01 198.90 199.40 198.80 199.40 0.3K
15:03 199.40 199.40 199.40 199.40 0.1K
15:04 199.60 199.60 199.10 199.50 0.1K
15:05 199.20 199.20 199.20 199.20 0.0K
15:06 199.00 199.40 198.70 198.70 0.8K
15:07 198.40 198.40 198.20 198.20 0.2K
15:10 198.20 198.80 198.20 198.80 1.3K
15:11 198.80 198.80 198.80 198.80 0.0K
15:12 198.80 198.80 198.80 198.80 0.1K
15:14 198.30 198.30 198.10 198.10 0.1K
15:15 198.30 198.70 198.10 198.10 0.2K
15:17 198.20 198.20 198.20 198.20 0.1K
15:18 198.20 198.70 198.20 198.70 0.9K
15:19 198.90 198.90 198.90 198.90 0.2K
15:21 199.00 199.00 199.00 199.00 2.2K
15:22 199.20 199.20 198.90 198.90 4.0K
15:23 198.80 199.00 198.60 199.00 0.4K
15:24 198.60 198.60 198.60 198.60 0.0K
15:25 198.60 199.10 198.60 199.10 0.0K
15:26 198.70 199.10 198.70 199.10 0.5K
15:27 199.40 199.40 198.70 198.70 0.8K
15:28 198.70 198.70 198.70 198.70 0.4K
15:29 198.50 198.50 198.50 198.50 0.0K
15:30 198.50 198.50 198.50 198.50 0.1K
15:32 198.50 199.70 198.50 199.70 1.7K
15:33 199.70 199.90 199.70 199.90 0.7K
15:34 199.70 199.70 199.50 199.50 0.4K
15:35 199.30 199.30 199.30 199.30 0.3K
15:36 199.30 199.30 199.30 199.30 0.0K
15:38 199.50 199.50 199.50 199.50 0.1K
15:39 199.50 199.50 199.50 199.50 0.1K
15:40 199.20 199.20 199.20 199.20 0.3K
15:41 199.80 199.80 199.70 199.80 0.4K
15:42 199.80 199.80 199.40 199.80 1.5K
15:43 200.20 200.40 200.00 200.40 0.9K
15:44 200.00 200.00 200.00 200.00 0.3K
15:45 199.90 199.90 199.60 199.60 0.9K
15:46 199.60 199.60 199.30 199.30 0.3K
15:47 199.20 199.20 198.80 198.80 0.3K
15:48 198.50 198.50 198.50 198.50 0.0K
15:49 199.00 199.10 199.00 199.10 0.2K
15:51 198.80 198.80 198.80 198.80 0.1K
15:52 198.80 198.80 198.80 198.80 0.0K
15:53 198.80 199.20 198.80 198.90 1.9K
15:54 198.70 198.70 198.70 198.70 0.0K
15:55 199.10 199.10 199.10 199.10 0.1K
15:56 198.70 198.70 198.70 198.70 0.1K
15:57 198.80 198.80 198.80 198.80 0.1K
15:58 198.50 199.00 198.50 199.00 1.2K
15:59 198.90 199.00 198.90 199.00 0.2K
16:02 198.50 198.80 198.40 198.80 0.2K
16:03 198.50 198.70 198.40 198.60 3.9K
16:04 198.60 198.70 198.40 198.70 0.1K
16:05 198.80 199.00 198.50 199.00 0.8K
16:06 198.50 198.50 198.50 198.50 0.1K
16:07 198.40 198.50 198.20 198.20 1.2K
16:08 198.50 198.50 198.50 198.50 0.3K
16:09 198.60 198.80 198.60 198.80 0.1K
16:10 198.50 198.50 198.50 198.50 0.0K
16:12 198.50 198.50 198.50 198.50 0.0K
16:13 198.80 198.80 198.50 198.80 0.0K
16:14 198.90 198.90 198.90 198.90 0.8K
16:15 199.10 199.30 199.10 199.10 0.0K
16:16 198.80 199.30 198.80 199.30 0.4K
16:17 199.30 199.30 199.30 199.30 0.1K
16:18 199.30 199.30 199.30 199.30 0.0K
16:20 199.30 199.30 199.30 199.30 0.4K
16:21 199.30 199.40 199.20 199.20 0.4K
16:22 199.30 199.30 199.10 199.10 0.7K
16:24 199.10 199.10 199.10 199.10 0.0K
16:25 199.00 199.00 199.00 199.00 0.4K
16:26 199.00 199.20 199.00 199.20 0.1K
16:27 199.20 199.20 199.00 199.00 0.2K
16:28 198.90 198.90 198.90 198.90 0.1K
16:29 198.90 198.90 198.90 198.90 0.0K
16:30 198.90 198.90 198.80 198.80 0.1K
16:31 199.00 199.00 199.00 199.00 0.2K
16:32 199.10 199.10 198.90 198.90 0.1K
16:33 199.00 199.00 199.00 199.00 0.1K
16:34 199.10 199.10 198.90 198.90 0.2K
16:35 199.00 199.00 199.00 199.00 0.0K
16:36 198.70 199.00 198.70 199.00 0.0K
16:37 198.70 198.90 198.70 198.80 0.2K
16:38 198.70 198.80 198.50 198.50 1.3K
16:39 198.40 198.40 198.40 198.40 0.2K
16:40 198.30 198.70 198.30 198.70 2.4K
16:41 198.70 198.70 198.70 198.70 0.1K
16:42 198.40 198.70 198.40 198.70 0.1K
16:43 198.70 198.70 198.50 198.50 1.0K
16:44 198.70 198.70 198.70 198.70 0.1K
16:46 198.70 198.80 198.50 198.70 0.4K
16:47 198.70 198.70 198.40 198.40 1.7K
16:48 198.40 198.40 198.40 198.40 0.0K
16:49 198.20 198.20 197.90 197.90 1.1K
16:50 198.00 198.10 198.00 198.10 0.9K
16:51 197.90 198.30 197.90 198.10 1.0K
16:52 198.10 198.10 198.10 198.10 0.1K
16:53 198.10 198.10 197.90 197.90 0.0K
16:54 198.00 198.30 198.00 198.30 0.0K
16:55 198.30 198.30 198.10 198.10 0.1K
16:56 198.30 198.30 198.10 198.10 0.1K
16:57 198.30 198.30 198.30 198.30 0.1K
16:58 197.90 197.90 197.80 197.80 0.1K
17:00 197.80 197.80 197.40 197.40 0.9K
17:01 197.50 197.50 197.50 197.50 0.1K
17:02 197.10 197.10 197.10 197.10 5.2K
17:03 197.30 197.30 197.30 197.30 0.1K
17:04 197.20 197.20 197.20 197.20 0.4K
17:05 197.30 197.50 197.10 197.50 0.4K
17:08 197.20 197.20 197.00 197.00 0.3K
17:09 197.00 197.00 196.60 196.60 0.1K
17:10 196.60 196.80 196.40 196.70 5.5K
17:11 197.20 197.20 197.00 197.00 0.5K
17:12 197.00 197.20 196.90 196.90 0.1K
17:14 196.60 196.60 196.30 196.30 1.6K
17:15 196.20 196.50 196.20 196.50 0.5K
17:16 196.20 196.60 196.20 196.50 0.2K
17:17 196.60 196.60 196.20 196.20 1.2K
17:18 196.30 196.40 196.30 196.30 0.2K
17:19 196.30 196.60 196.10 196.50 0.8K
17:20 196.60 196.60 196.60 196.60 0.0K
17:21 196.60 196.60 196.30 196.60 0.8K
17:22 196.30 196.50 196.30 196.50 0.5K
17:23 196.60 196.70 196.40 196.70 0.5K
17:24 196.50 196.50 196.30 196.30 1.0K
17:29 196.60 196.60 196.60 196.60 0.0K
17:30 196.60 196.60 196.60 196.60 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available