MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 178.00 178.70 43.6K
09:01 179.40 180.20 178.90 180.20 2.7K
09:02 180.00 180.70 180.00 180.70 8.5K
09:03 180.70 181.30 180.00 180.20 6.7K
09:04 180.00 180.00 179.30 179.60 2.3K
09:05 178.80 178.80 178.60 178.80 0.9K
09:06 179.10 179.10 178.60 178.80 0.5K
09:07 178.80 178.80 178.00 178.30 1.7K
09:08 178.00 179.00 178.00 178.30 0.7K
09:09 178.60 178.70 178.00 178.30 1.7K
09:10 178.40 178.50 178.10 178.50 0.6K
09:11 178.60 179.00 178.30 178.70 1.5K
09:12 178.80 178.80 178.40 178.60 0.9K
09:13 178.70 178.80 178.10 178.10 1.4K
09:14 178.10 178.30 178.10 178.30 1.2K
09:15 178.40 178.60 178.40 178.40 0.8K
09:16 178.30 178.80 178.30 178.80 0.2K
09:17 178.30 178.60 178.30 178.50 0.4K
09:18 178.90 178.90 178.60 178.90 1.9K
09:19 178.80 179.70 178.50 179.70 1.8K
09:20 179.20 179.60 179.10 179.20 0.4K
09:21 179.30 179.60 179.30 179.40 0.3K
09:22 179.40 179.80 179.40 179.70 0.7K
09:23 179.90 180.20 179.90 179.90 1.1K
09:24 179.80 180.00 179.80 180.00 0.4K
09:25 180.10 180.10 179.80 179.80 0.6K
09:26 179.40 179.90 179.40 179.40 0.6K
09:27 179.00 179.70 179.00 179.40 1.9K
09:28 179.40 179.60 179.20 179.60 1.3K
09:29 179.40 179.50 179.40 179.50 0.5K
09:30 179.00 179.10 178.90 179.10 1.7K
09:31 179.00 179.20 179.00 179.20 0.0K
09:32 178.90 178.90 178.60 178.60 0.2K
09:33 178.60 178.60 178.40 178.60 0.3K
09:34 178.30 178.50 178.20 178.20 1.0K
09:35 178.40 178.40 178.10 178.10 9.3K
09:36 178.10 178.10 178.10 178.10 1.0K
09:37 178.10 178.30 178.10 178.10 6.6K
09:38 178.40 179.10 178.40 179.00 3.6K
09:39 178.60 178.80 178.60 178.80 0.5K
09:40 178.40 178.40 177.20 177.20 7.8K
09:41 177.20 177.80 177.20 177.80 0.6K
09:42 177.60 178.00 177.60 177.90 1.3K
09:43 177.80 177.80 177.60 177.70 0.8K
09:44 177.70 177.70 177.70 177.70 3.0K
09:45 177.30 177.50 177.20 177.30 1.9K
09:46 177.10 177.30 177.00 177.20 3.2K
09:47 176.80 177.20 176.80 177.00 2.3K
09:48 177.00 177.30 177.00 177.30 0.4K
09:49 177.40 178.00 177.40 178.00 0.3K
09:50 177.60 177.90 176.80 177.30 3.0K
09:51 177.10 177.30 177.10 177.30 0.3K
09:52 176.90 177.30 176.70 176.70 2.0K
09:53 176.60 176.60 176.40 176.60 0.5K
09:54 176.50 176.50 176.40 176.40 1.2K
09:55 176.70 176.70 176.20 176.60 4.8K
09:56 176.10 176.30 175.60 176.00 2.5K
09:57 175.60 175.90 175.60 175.70 1.2K
09:58 175.50 175.90 175.50 175.80 3.4K
09:59 175.90 175.90 175.40 175.60 3.3K
10:00 175.60 175.60 175.10 175.20 1.3K
10:01 175.20 175.50 175.10 175.10 2.9K
10:02 175.50 175.50 175.10 175.10 1.2K
10:03 175.50 175.50 175.10 175.20 0.6K
10:04 175.50 175.50 175.00 175.00 5.4K
10:05 175.40 175.80 175.20 175.20 2.2K
10:06 175.50 175.50 175.20 175.20 0.3K
10:07 175.30 175.30 175.10 175.10 1.3K
10:08 175.10 175.50 175.10 175.50 7.6K
10:09 175.30 175.70 175.30 175.70 0.1K
10:10 175.70 175.70 175.70 175.70 0.5K
10:11 175.70 175.80 175.50 175.80 0.3K
10:12 175.60 175.60 175.40 175.40 0.3K
10:13 175.30 175.70 175.30 175.70 1.1K
10:14 175.40 176.40 175.40 176.00 8.7K
10:15 176.00 176.10 175.70 175.80 1.1K
10:16 175.70 175.90 175.70 175.90 0.0K
10:17 175.60 176.20 175.60 176.20 0.3K
10:18 175.80 175.80 175.70 175.70 0.2K
10:19 176.00 176.20 176.00 176.00 0.4K
10:20 176.10 176.20 175.80 175.80 3.5K
10:21 176.20 176.20 176.10 176.10 0.4K
10:22 176.30 176.30 176.30 176.30 0.9K
10:23 176.00 176.00 176.00 176.00 0.2K
10:24 176.00 176.30 175.80 176.20 0.3K
10:25 175.90 176.00 175.20 176.00 2.4K
10:26 176.00 176.00 175.50 175.50 1.0K
10:27 175.90 175.90 175.10 175.10 2.3K
10:28 175.10 175.40 175.10 175.10 0.4K
10:29 175.10 175.40 175.00 175.00 2.0K
10:30 175.00 175.30 174.80 175.00 7.8K
10:31 174.70 175.10 174.70 175.00 2.6K
10:32 175.00 175.20 175.00 175.10 0.6K
10:33 175.10 175.10 175.10 175.10 0.3K
10:34 175.20 175.30 175.10 175.10 0.6K
10:35 175.10 175.30 175.10 175.10 1.1K
10:36 175.10 175.10 175.00 175.00 2.7K
10:37 175.10 175.10 174.80 174.80 1.1K
10:38 174.90 174.90 174.70 174.80 1.8K
10:39 174.90 174.90 174.70 174.80 3.5K
10:40 174.60 174.80 174.10 174.10 2.2K
10:41 174.00 174.30 173.80 173.80 1.3K
10:42 173.90 174.00 173.60 173.80 1.3K
10:43 173.80 174.20 173.80 174.20 2.5K
10:44 174.30 174.40 174.10 174.20 0.6K
10:45 174.10 174.30 174.00 174.30 0.7K
10:46 174.00 174.00 173.90 173.90 0.4K
10:47 174.10 174.10 174.00 174.10 3.0K
10:48 174.00 174.00 173.90 173.90 0.5K
10:49 174.20 174.20 174.00 174.20 0.3K
10:50 174.20 174.20 174.20 174.20 0.6K
10:51 174.00 174.10 173.90 173.90 0.7K
10:52 173.90 174.20 173.90 174.20 0.1K
10:53 174.20 174.20 174.20 174.20 0.3K
10:54 174.00 174.00 173.70 173.70 1.7K
10:55 173.60 173.80 173.60 173.80 1.3K
10:56 173.80 173.90 173.60 173.60 0.7K
10:57 173.60 173.80 173.60 173.80 0.7K
10:58 174.00 174.00 173.90 173.90 2.1K
10:59 173.70 173.80 173.60 173.80 0.6K
11:00 173.80 173.80 173.80 173.80 0.0K
11:01 173.80 173.90 173.60 173.60 1.1K
11:02 173.70 173.90 173.70 173.90 2.1K
11:03 173.70 173.70 173.70 173.70 0.0K
11:04 173.80 173.90 173.60 173.60 0.9K
11:05 173.60 173.70 173.60 173.70 0.5K
11:06 173.60 173.60 173.60 173.60 0.4K
11:07 173.60 173.60 173.50 173.50 1.2K
11:08 173.40 173.40 173.20 173.40 1.1K
11:09 173.00 173.20 173.00 173.00 2.6K
11:10 173.00 173.20 173.00 173.10 0.5K
11:11 173.10 173.10 173.00 173.00 1.1K
11:12 173.00 173.20 173.00 173.20 0.9K
11:13 173.30 173.30 172.90 173.00 2.3K
11:14 173.20 173.30 173.20 173.30 0.3K
11:15 173.30 173.30 172.80 172.80 1.2K
11:16 172.80 172.80 172.60 172.70 0.4K
11:17 172.60 172.80 172.60 172.80 0.6K
11:18 173.00 173.00 172.70 172.70 0.1K
11:19 172.60 172.80 172.40 172.40 1.8K
11:20 172.20 172.60 172.20 172.40 1.1K
11:21 172.40 172.70 172.30 172.30 0.4K
11:22 172.20 172.40 172.20 172.40 0.3K
11:23 172.50 172.80 172.50 172.80 2.0K
11:24 172.90 172.90 172.30 172.60 2.5K
11:25 172.50 172.50 172.50 172.50 0.2K
11:26 172.20 172.20 172.10 172.10 1.2K
11:27 172.00 172.10 171.80 171.80 5.9K
11:28 172.00 172.30 172.00 172.30 0.9K
11:29 172.50 172.50 172.30 172.30 0.0K
11:30 172.30 172.30 171.80 172.10 0.2K
11:31 171.80 171.80 171.50 171.50 3.9K
11:32 171.50 171.90 171.40 171.40 0.2K
11:33 171.40 171.80 171.40 171.80 1.0K
11:34 171.80 171.80 171.30 171.60 0.6K
11:35 171.50 171.70 171.40 171.70 0.6K
11:36 171.30 171.40 171.20 171.20 1.5K
11:37 171.50 171.80 171.50 171.80 1.4K
11:38 171.50 171.50 171.50 171.50 0.0K
11:39 171.50 171.50 171.50 171.50 1.1K
11:40 171.90 171.90 171.60 171.60 0.7K
11:41 171.80 171.80 171.40 171.40 1.3K
11:42 171.40 171.40 171.30 171.30 1.0K
11:43 171.30 171.30 171.20 171.20 1.5K
11:44 170.90 170.90 170.70 170.70 0.6K
11:45 170.70 171.10 170.70 171.10 1.0K
11:46 171.20 171.20 170.70 170.70 1.5K
11:47 170.60 171.00 170.60 171.00 3.3K
11:48 171.00 171.10 170.90 171.10 0.8K
11:49 170.90 171.10 170.70 171.10 0.8K
11:50 171.00 171.00 171.00 171.00 0.0K
11:51 171.10 171.10 170.90 171.00 0.9K
11:52 171.10 171.10 170.90 171.00 0.5K
11:53 171.10 171.10 170.90 170.90 1.0K
11:54 170.80 171.10 170.70 171.10 1.1K
11:55 170.90 171.10 170.80 170.80 0.2K
11:56 170.80 171.10 170.70 170.70 1.5K
11:57 171.00 171.00 170.70 170.70 0.7K
11:58 170.70 170.90 170.70 170.70 0.8K
11:59 170.70 170.70 170.60 170.70 1.0K
12:00 170.90 170.90 170.70 170.70 0.3K
12:01 170.80 171.10 170.80 171.10 1.8K
12:02 171.20 171.50 171.20 171.20 0.3K
12:03 171.50 171.50 171.40 171.40 0.5K
12:04 171.50 171.70 171.30 171.70 0.5K
12:05 171.70 171.80 171.60 171.70 2.8K
12:06 171.60 171.70 171.60 171.70 0.5K
12:07 171.40 171.60 171.40 171.60 0.5K
12:08 171.30 171.50 171.30 171.50 2.0K
12:09 171.50 171.50 171.50 171.50 0.4K
12:10 171.20 171.40 171.20 171.40 0.7K
12:11 171.50 171.50 171.50 171.50 0.7K
12:12 171.10 171.10 171.10 171.10 7.1K
12:13 171.30 171.50 171.20 171.50 1.9K
12:14 171.60 171.60 171.60 171.60 0.3K
12:15 171.60 171.60 171.60 171.60 0.0K
12:16 171.60 171.60 171.30 171.50 0.3K
12:17 171.20 171.40 170.70 170.90 2.0K
12:18 170.90 171.00 170.60 171.00 0.3K
12:19 170.90 170.90 170.60 170.60 0.2K
12:20 170.60 170.70 170.40 170.70 5.8K
12:21 170.40 170.70 170.20 170.40 4.3K
12:22 170.40 170.70 170.30 170.70 0.4K
12:23 170.70 170.80 170.40 170.80 0.5K
12:24 170.40 170.50 170.20 170.40 0.9K
12:25 170.40 170.40 170.20 170.40 1.1K
12:26 170.10 170.30 170.10 170.30 1.2K
12:27 170.30 170.50 170.30 170.50 2.3K
12:28 170.50 170.70 170.50 170.70 0.8K
12:29 170.70 170.90 170.40 170.40 1.6K
12:30 170.50 170.70 170.50 170.70 0.7K
12:31 170.70 170.70 170.30 170.60 0.6K
12:32 170.60 170.60 170.50 170.50 0.0K
12:33 170.60 170.60 170.60 170.60 0.3K
12:34 170.80 171.50 170.80 171.40 1.2K
12:35 171.30 171.40 171.30 171.40 10.1K
12:36 171.40 171.80 171.40 171.40 0.4K
12:37 171.00 171.10 171.00 171.10 0.1K
12:38 171.10 171.40 171.00 171.30 0.8K
12:39 171.30 171.40 171.00 171.30 0.3K
12:40 171.10 171.10 170.80 170.80 0.7K
12:41 171.00 171.00 170.80 171.00 0.2K
12:42 171.00 171.00 170.80 171.00 0.2K
12:43 171.10 171.20 170.70 171.20 0.5K
12:44 170.80 171.20 170.80 171.20 0.1K
12:45 170.80 171.00 170.80 171.00 1.1K
12:46 171.10 171.10 170.90 170.90 0.3K
12:47 170.80 170.80 170.70 170.70 0.5K
12:48 170.70 170.70 170.70 170.70 0.6K
12:49 170.60 170.60 170.60 170.60 0.2K
12:50 170.70 170.70 170.60 170.60 0.2K
12:51 170.90 170.90 170.50 170.80 0.8K
12:52 170.60 170.70 170.50 170.50 1.0K
12:53 170.50 170.50 170.40 170.40 1.9K
12:54 170.50 170.50 170.40 170.40 0.5K
12:55 170.30 170.30 170.30 170.30 0.0K
12:56 170.30 170.50 170.20 170.50 1.1K
12:57 170.50 170.50 170.30 170.30 1.2K
12:58 170.50 170.50 170.50 170.50 0.7K
12:59 170.50 170.50 170.50 170.50 0.5K
13:00 170.60 170.60 170.30 170.50 0.9K
13:01 170.30 170.30 170.20 170.20 0.1K
13:02 170.20 170.30 170.20 170.20 1.2K
13:03 170.20 170.20 170.20 170.20 0.4K
13:04 170.10 170.50 170.10 170.50 4.0K
13:05 170.30 170.40 170.10 170.40 1.2K
13:06 170.60 170.60 170.60 170.60 0.4K
13:07 170.70 170.70 170.50 170.50 0.0K
13:08 170.70 170.70 170.40 170.40 0.3K
13:09 170.60 170.60 170.30 170.30 0.1K
13:10 170.60 170.60 170.50 170.50 0.0K
13:11 170.50 170.60 170.50 170.60 0.0K
13:12 170.60 170.60 170.30 170.30 0.2K
13:13 170.20 170.50 170.20 170.50 0.4K
13:14 170.20 170.40 170.20 170.40 0.4K
13:15 170.20 170.40 170.20 170.40 0.1K
13:16 170.20 170.20 170.20 170.20 0.0K
13:17 170.20 170.40 170.10 170.40 0.2K
13:18 170.10 170.40 170.10 170.40 0.3K
13:19 170.70 170.70 170.50 170.50 0.5K
13:20 170.40 170.40 170.40 170.40 0.3K
13:21 170.50 170.50 170.20 170.20 0.1K
13:22 171.20 171.20 170.70 171.00 4.5K
13:23 170.80 170.90 170.80 170.90 0.2K
13:24 171.00 171.00 171.00 171.00 0.1K
13:25 171.00 171.00 170.80 170.80 0.2K
13:26 171.00 171.00 171.00 171.00 0.0K
13:27 170.80 170.90 170.60 170.70 0.6K
13:28 170.70 171.00 170.70 171.00 0.0K
13:29 171.00 171.00 170.70 170.70 0.0K
13:30 170.70 170.70 170.70 170.70 0.2K
13:31 170.50 170.80 170.40 170.40 0.7K
13:32 170.30 170.30 169.90 170.00 16.7K
13:33 169.70 170.10 169.60 169.60 2.4K
13:34 169.70 169.90 169.70 169.70 1.1K
13:35 169.80 169.90 169.80 169.90 0.7K
13:36 170.00 170.10 169.80 170.10 1.5K
13:37 170.20 170.40 170.20 170.40 1.1K
13:38 170.50 170.50 170.50 170.50 0.1K
13:39 170.30 170.30 170.30 170.30 0.2K
13:40 170.30 170.50 170.30 170.50 0.7K
13:41 170.50 170.50 170.20 170.20 0.1K
13:42 170.50 170.60 170.50 170.60 0.2K
13:43 170.60 170.60 170.30 170.30 0.4K
13:44 170.80 170.80 170.80 170.80 0.1K
13:45 170.50 170.50 170.50 170.50 0.1K
13:46 170.50 170.50 170.50 170.50 0.0K
13:47 170.40 170.40 170.20 170.40 3.7K
13:48 170.40 170.40 170.10 170.10 0.1K
13:49 170.40 170.40 170.40 170.40 0.0K
13:50 170.20 170.20 170.10 170.10 0.5K
13:51 170.20 170.20 170.10 170.10 0.1K
13:52 170.20 170.40 170.20 170.40 0.1K
13:53 170.20 170.40 170.10 170.40 0.0K
13:54 170.10 170.10 169.80 170.00 0.4K
13:55 169.80 169.80 169.60 169.70 0.5K
13:56 169.60 169.80 169.40 169.40 3.3K
13:57 169.60 169.70 169.40 169.50 0.4K
13:58 169.50 169.60 169.50 169.60 0.8K
13:59 169.60 169.60 169.20 169.30 0.5K
14:00 169.50 169.50 169.20 169.20 0.1K
14:01 169.50 169.70 168.50 168.50 7.0K
14:02 168.30 168.80 168.20 168.80 4.3K
14:03 168.80 168.80 168.20 168.20 2.2K
14:04 168.50 168.50 168.50 168.50 0.3K
14:05 168.50 168.50 168.20 168.30 0.6K
14:06 168.40 168.40 168.25 168.25 1.2K
14:07 168.20 168.30 167.80 167.80 5.7K
14:08 168.00 168.20 167.90 168.10 2.9K
14:09 168.00 168.30 168.00 168.00 1.4K
14:10 168.00 168.00 167.70 168.00 2.0K
14:11 167.60 167.70 167.10 167.70 22.9K
14:12 167.70 167.70 167.20 167.60 1.1K
14:13 167.60 167.60 167.20 167.50 1.1K
14:14 167.60 167.60 167.30 167.30 0.5K
14:15 167.30 167.60 167.20 167.60 2.5K
14:16 167.80 167.80 167.70 167.70 1.0K
14:17 167.80 167.80 167.80 167.80 0.1K
14:18 167.80 167.80 167.50 167.50 1.0K
14:19 167.50 167.60 167.20 167.20 1.8K
14:20 167.30 167.40 167.10 167.30 3.8K
14:21 167.35 167.60 166.50 166.50 11.4K
14:22 166.70 166.70 165.70 166.10 4.4K
14:23 166.20 166.20 165.80 166.10 2.5K
14:24 165.70 165.90 165.40 165.50 4.7K
14:25 165.70 165.90 165.70 165.90 0.7K
14:26 165.90 166.10 165.30 166.10 5.4K
14:27 166.10 166.70 166.10 166.60 2.8K
14:28 166.70 166.80 166.70 166.70 1.6K
14:29 166.70 166.80 166.50 166.60 1.5K
14:30 166.80 166.80 166.40 166.40 4.4K
14:31 166.40 166.60 166.30 166.60 0.7K
14:32 166.60 166.60 166.20 166.30 0.7K
14:33 166.60 166.60 166.10 166.10 1.2K
14:34 165.70 166.00 165.70 165.80 1.3K
14:35 165.70 167.00 165.40 166.20 10.8K
14:36 166.40 167.50 166.40 167.50 5.5K
14:37 167.20 168.00 167.20 168.00 5.1K
14:38 168.00 168.20 167.90 168.10 3.4K
14:39 168.20 168.40 168.00 168.20 1.0K
14:40 168.30 168.30 168.00 168.30 3.0K
14:41 168.00 168.30 167.90 168.30 2.6K
14:42 168.10 168.20 167.80 167.80 1.7K
14:43 168.00 168.20 167.70 167.70 0.6K
14:44 168.10 168.10 168.10 168.10 0.4K
14:45 168.20 168.40 168.20 168.40 3.8K
14:46 168.50 169.20 168.50 169.20 1.5K
14:47 168.90 168.90 168.50 168.50 0.3K
14:48 168.60 168.60 168.50 168.50 0.2K
14:49 169.00 169.00 168.20 168.20 1.0K
14:50 168.10 168.10 167.70 167.70 3.9K
14:51 168.10 168.10 167.50 167.50 0.8K
14:52 167.50 168.00 167.50 168.00 1.6K
14:53 167.50 168.00 167.50 168.00 1.1K
14:54 168.00 168.00 167.70 167.70 0.7K
14:55 167.80 168.00 167.80 167.90 1.8K
14:56 167.90 168.00 167.60 167.60 1.0K
14:57 167.90 168.00 167.80 167.90 0.6K
14:58 168.10 168.10 167.70 167.70 1.6K
14:59 168.00 168.00 167.60 167.90 2.4K
15:00 167.80 168.10 167.80 168.10 1.0K
15:01 168.10 168.20 168.00 168.00 1.2K
15:02 167.80 168.10 167.80 168.10 1.0K
15:03 168.30 168.40 168.20 168.40 0.2K
15:04 168.60 168.60 168.40 168.50 1.6K
15:05 168.50 168.50 168.10 168.40 0.1K
15:06 168.10 168.40 168.10 168.20 0.6K
15:07 168.20 168.40 168.20 168.40 0.3K
15:08 168.40 168.40 168.20 168.40 0.7K
15:09 168.40 168.40 168.10 168.10 0.6K
15:10 168.10 168.30 168.10 168.30 0.9K
15:11 168.30 168.30 167.70 167.70 4.1K
15:12 167.70 167.75 167.70 167.70 1.2K
15:13 167.70 167.90 167.70 167.90 0.5K
15:14 167.90 167.90 167.70 167.70 0.6K
15:15 167.60 167.60 167.60 167.60 0.8K
15:16 167.80 167.80 167.50 167.50 2.0K
15:18 167.60 167.70 167.40 167.40 2.8K
15:19 167.70 167.70 167.40 167.60 0.7K
15:20 167.70 167.70 167.70 167.70 0.2K
15:21 167.70 167.70 167.40 167.50 1.3K
15:22 167.30 167.90 167.20 167.90 3.3K
15:23 167.80 167.80 167.40 167.40 2.3K
15:24 167.60 167.60 167.60 167.60 0.0K
15:25 167.60 167.60 167.50 167.50 1.2K
15:26 167.40 167.40 167.30 167.30 0.8K
15:27 167.20 167.40 167.20 167.40 0.2K
15:28 167.60 167.60 167.60 167.60 0.5K
15:29 167.80 167.80 167.80 167.80 0.4K
15:30 167.70 167.70 167.30 167.30 0.5K
15:31 167.30 167.40 167.20 167.20 1.0K
15:32 167.30 167.40 167.20 167.40 0.9K
15:33 167.40 167.40 167.00 167.00 5.7K
15:34 167.30 167.40 167.10 167.10 1.1K
15:35 167.10 167.30 167.10 167.20 0.3K
15:36 167.30 167.30 167.10 167.20 1.5K
15:37 167.20 167.30 167.10 167.10 0.2K
15:38 167.10 167.30 167.10 167.30 0.1K
15:39 167.30 167.40 167.20 167.20 1.1K
15:40 167.10 167.20 167.10 167.20 0.3K
15:41 167.20 167.20 166.90 167.00 2.8K
15:42 166.80 167.00 166.70 166.80 0.9K
15:43 166.70 166.80 166.60 166.60 1.3K
15:44 166.80 166.80 166.30 166.50 2.5K
15:45 166.30 166.80 166.30 166.70 2.4K
15:46 166.50 166.60 166.40 166.40 5.9K
15:47 166.70 166.80 166.50 166.70 0.6K
15:48 166.80 166.80 166.60 166.60 0.7K
15:49 166.70 166.90 166.70 166.80 1.1K
15:50 166.70 166.70 166.70 166.70 0.3K
15:51 166.60 166.60 166.10 166.40 2.3K
15:52 166.40 166.40 166.20 166.40 0.6K
15:53 166.10 166.30 166.00 166.00 3.0K
15:54 166.00 166.20 165.90 166.00 0.9K
15:55 166.00 166.20 165.80 166.00 2.6K
15:56 165.80 165.80 165.80 165.80 4.3K
15:57 165.80 166.40 165.60 165.90 3.0K
15:58 166.00 166.00 165.90 165.90 1.0K
15:59 166.10 166.20 165.90 166.20 0.2K
16:00 166.20 166.30 166.10 166.30 0.9K
16:01 166.00 166.20 166.00 166.20 6.5K
16:02 166.30 166.60 166.30 166.60 1.6K
16:03 166.70 166.70 166.70 166.70 0.7K
16:04 166.80 167.10 166.80 167.10 4.5K
16:05 167.20 167.30 167.10 167.15 0.9K
16:06 167.30 167.30 167.30 167.30 0.5K
16:07 167.00 167.10 167.00 167.00 1.0K
16:08 167.30 167.80 167.30 167.80 2.9K
16:09 167.90 167.90 167.80 167.80 1.3K
16:10 167.90 167.90 167.80 167.90 0.1K
16:11 167.50 168.00 167.50 168.00 0.4K
16:12 168.00 168.10 167.90 168.10 0.3K
16:13 168.00 168.10 167.40 167.40 3.7K
16:14 167.60 167.80 167.60 167.60 0.5K
16:15 167.90 167.90 167.90 167.90 0.0K
16:16 167.80 167.80 167.50 167.50 0.6K
16:17 167.50 167.50 167.50 167.50 0.2K
16:18 167.80 167.90 167.70 167.80 1.7K
16:19 167.80 167.80 167.80 167.80 0.1K
16:20 167.60 167.80 167.40 167.60 3.4K
16:21 167.80 168.10 167.80 168.10 1.4K
16:22 168.10 168.10 167.70 167.70 0.1K
16:23 167.70 167.80 167.70 167.80 3.3K
16:24 167.80 167.90 167.80 167.90 0.3K
16:25 168.10 168.20 168.10 168.20 1.8K
16:26 168.20 168.20 167.90 168.00 0.7K
16:27 168.10 168.40 168.10 168.40 3.7K
16:28 168.50 168.50 168.00 168.00 2.5K
16:29 168.00 168.20 168.00 168.20 1.0K
16:30 168.20 168.20 168.10 168.20 1.4K
16:31 168.00 168.20 168.00 168.20 0.4K
16:33 168.00 168.00 167.90 167.90 2.4K
16:34 168.00 168.00 167.90 168.00 0.7K
16:35 168.00 168.00 168.00 168.00 0.4K
16:36 168.00 168.00 168.00 168.00 0.0K
16:37 168.00 168.00 167.80 167.80 1.4K
16:38 168.00 168.00 167.70 167.70 0.5K
16:39 167.40 167.50 167.20 167.50 1.2K
16:40 167.60 167.60 167.50 167.50 0.2K
16:41 167.50 167.50 167.40 167.50 0.4K
16:42 167.60 167.60 167.30 167.60 0.4K
16:43 167.60 167.60 167.30 167.30 0.5K
16:44 167.60 167.60 167.50 167.50 0.6K
16:45 167.60 168.00 167.60 168.00 1.4K
16:46 168.10 168.10 168.10 168.10 0.1K
16:47 168.00 168.20 168.00 168.10 6.1K
16:48 168.30 168.30 168.00 168.00 2.3K
16:49 167.70 167.90 167.70 167.70 0.8K
16:50 167.90 167.90 167.60 167.80 0.6K
16:51 167.80 168.10 167.80 167.80 3.5K
16:52 167.50 167.70 167.40 167.70 0.5K
16:53 167.70 167.70 167.50 167.50 1.3K
16:54 167.70 167.90 167.70 167.70 4.2K
16:55 167.80 167.80 167.60 167.60 0.0K
16:56 167.60 167.80 167.60 167.80 10.5K
16:57 167.80 167.80 167.80 167.80 0.3K
16:58 167.80 168.20 167.80 168.20 3.4K
16:59 168.30 168.30 168.20 168.20 0.6K
17:00 168.20 168.50 168.20 168.40 1.9K
17:01 168.70 168.90 168.70 168.90 0.6K
17:03 168.90 168.90 168.60 168.80 0.2K
17:05 168.90 168.90 168.60 168.70 7.6K
17:06 168.60 168.90 168.50 168.50 1.0K
17:08 168.50 168.50 168.30 168.30 0.5K
17:09 168.50 168.50 168.30 168.30 0.1K
17:10 168.40 168.40 168.40 168.40 0.3K
17:11 168.20 168.20 168.10 168.20 0.2K
17:12 168.20 168.20 168.20 168.20 0.3K
17:13 168.20 168.30 168.20 168.30 0.4K
17:14 168.30 168.30 167.90 167.90 4.3K
17:15 167.50 168.00 167.50 168.00 2.5K
17:16 168.00 168.00 168.00 168.00 0.0K
17:17 167.70 167.80 167.70 167.70 3.1K
17:18 167.70 167.80 167.60 167.80 3.7K
17:19 167.80 167.80 167.20 167.60 2.4K
17:20 167.70 168.20 167.70 168.00 2.9K
17:21 168.00 168.00 167.90 168.00 0.3K
17:22 167.90 168.15 167.90 168.15 1.0K
17:23 168.20 168.30 168.20 168.30 1.0K
17:24 168.30 168.30 168.10 168.10 1.8K
17:30 167.80 167.80 167.80 167.80 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available