MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.60 144.30 142.90 144.00 19.1K
09:01 143.80 145.50 143.80 145.50 4.3K
09:02 145.50 145.60 145.10 145.20 13.8K
09:03 145.20 145.90 145.10 145.60 8.4K
09:04 145.60 145.90 145.60 145.70 3.3K
09:05 145.70 146.00 145.60 145.80 13.3K
09:06 145.80 145.80 145.70 145.70 6.2K
09:07 145.40 145.40 145.00 145.00 1.1K
09:08 145.00 145.50 145.00 145.50 1.8K
09:09 145.40 145.50 145.40 145.40 0.1K
09:10 145.40 145.90 145.40 145.90 1.9K
09:11 145.40 145.80 145.00 145.30 4.1K
09:12 145.80 145.90 145.50 145.90 0.7K
09:13 146.10 146.10 146.10 146.10 0.5K
09:14 145.80 145.80 145.00 145.30 3.7K
09:15 145.20 145.30 144.50 144.50 3.3K
09:16 145.10 145.30 144.70 145.30 2.7K
09:17 145.20 145.30 145.10 145.30 0.7K
09:18 145.20 145.20 145.20 145.20 1.2K
09:19 145.00 145.00 144.90 144.90 0.4K
09:20 145.00 145.20 145.00 145.00 0.3K
09:21 144.90 144.90 144.40 144.40 0.7K
09:22 144.30 144.40 144.30 144.40 0.6K
09:23 144.60 144.60 144.50 144.50 0.2K
09:24 144.30 144.80 144.30 144.80 0.4K
09:25 144.50 144.60 144.40 144.60 2.8K
09:26 144.60 144.60 144.20 144.30 5.6K
09:27 144.50 145.10 144.50 145.00 12.8K
09:28 144.90 145.30 144.80 144.90 5.5K
09:29 144.80 145.10 144.80 144.80 8.3K
09:30 144.70 145.70 144.70 145.50 3.8K
09:31 145.70 145.80 145.20 145.40 3.4K
09:32 145.20 145.50 145.20 145.20 5.6K
09:33 145.40 146.10 145.30 146.10 5.4K
09:34 145.90 146.00 145.90 145.90 2.2K
09:35 145.90 146.10 145.80 145.80 0.8K
09:36 145.80 146.20 145.80 145.90 2.6K
09:37 145.90 146.20 145.90 146.20 0.6K
09:38 146.20 146.20 145.90 145.90 0.0K
09:39 146.20 146.50 146.20 146.50 3.0K
09:40 146.50 146.50 146.00 146.20 0.4K
09:41 146.10 146.10 146.10 146.10 0.1K
09:42 146.30 146.30 146.10 146.20 6.1K
09:43 146.30 146.30 146.20 146.20 0.6K
09:44 146.20 146.40 146.10 146.30 0.8K
09:45 146.30 146.60 146.30 146.60 0.5K
09:46 146.70 146.70 146.70 146.70 0.5K
09:47 146.80 146.90 146.60 146.90 1.6K
09:48 146.50 146.50 146.50 146.50 0.0K
09:49 146.50 146.50 146.30 146.40 3.0K
09:50 146.30 146.50 146.30 146.50 1.7K
09:51 146.40 146.40 146.20 146.20 2.9K
09:53 146.20 146.20 146.20 146.20 1.6K
09:54 146.20 146.20 146.10 146.20 1.0K
09:55 146.50 146.50 146.30 146.30 5.8K
09:56 146.30 146.30 146.30 146.30 1.4K
09:57 146.30 146.40 146.20 146.40 1.3K
09:58 146.20 146.40 146.10 146.40 1.1K
09:59 146.40 146.50 146.30 146.50 0.3K
10:00 146.30 146.50 146.30 146.40 0.2K
10:01 146.50 146.50 146.20 146.50 0.2K
10:02 146.40 146.70 146.20 146.20 0.4K
10:03 146.20 146.20 146.20 146.20 0.6K
10:04 146.30 146.30 146.30 146.30 0.4K
10:05 146.20 146.20 146.20 146.20 0.2K
10:06 146.20 146.30 146.20 146.30 0.1K
10:07 146.50 146.50 146.50 146.50 0.8K
10:09 146.60 146.60 146.20 146.20 0.5K
10:10 146.20 146.20 146.10 146.20 0.9K
10:13 146.10 146.10 146.00 146.10 0.7K
10:14 146.00 146.10 146.00 146.10 0.2K
10:15 146.10 146.10 145.80 145.80 1.8K
10:16 145.70 145.70 145.70 145.70 1.8K
10:18 145.70 145.90 145.70 145.90 4.2K
10:19 145.70 146.10 145.70 146.10 3.0K
10:21 145.80 145.80 145.80 145.80 0.3K
10:22 145.90 145.90 145.80 145.80 0.3K
10:23 145.70 145.70 145.50 145.70 6.7K
10:25 145.50 145.50 145.40 145.50 0.5K
10:26 145.50 145.50 145.50 145.50 0.5K
10:27 145.50 145.70 145.40 145.50 0.2K
10:28 145.70 145.70 145.70 145.70 0.0K
10:29 145.70 145.70 145.40 145.40 0.1K
10:30 145.70 145.90 145.70 145.90 1.2K
10:31 145.90 146.30 145.80 145.80 2.6K
10:32 145.90 145.90 145.50 145.50 0.7K
10:34 145.40 145.50 145.40 145.50 0.0K
10:36 145.40 145.40 145.40 145.40 0.8K
10:37 145.30 145.60 145.30 145.60 0.1K
10:38 145.60 145.70 145.60 145.60 0.4K
10:39 145.50 145.70 145.50 145.70 0.1K
10:40 145.70 145.70 145.70 145.70 0.1K
10:41 145.50 145.50 145.50 145.50 0.2K
10:43 145.40 145.40 145.40 145.40 0.1K
10:44 145.20 145.20 145.20 145.20 0.0K
10:45 145.20 145.40 145.20 145.30 0.4K
10:46 145.30 145.30 145.30 145.30 0.4K
10:47 145.10 145.10 145.10 145.10 0.4K
10:48 145.00 145.10 145.00 145.10 0.1K
10:49 145.00 145.00 145.00 145.00 0.3K
10:50 144.90 145.10 144.90 145.10 0.2K
10:51 145.20 145.30 145.20 145.30 0.1K
10:52 145.30 145.30 145.30 145.30 0.1K
10:53 145.40 145.50 145.30 145.50 0.1K
10:55 145.30 145.50 145.30 145.50 0.6K
10:56 145.40 145.40 145.40 145.40 0.2K
10:58 145.60 145.60 145.60 145.60 0.0K
10:59 145.50 145.50 145.30 145.30 0.1K
11:00 145.30 145.30 145.30 145.30 0.1K
11:01 145.30 145.30 145.30 145.30 0.7K
11:03 145.20 145.50 145.20 145.40 0.6K
11:04 145.30 145.60 145.30 145.30 0.3K
11:05 145.30 145.60 145.30 145.60 1.7K
11:06 145.60 145.60 145.60 145.60 0.2K
11:07 145.60 145.60 145.60 145.60 0.0K
11:08 145.60 145.60 145.60 145.60 0.8K
11:10 145.80 146.00 145.70 146.00 1.1K
11:11 146.10 146.20 146.00 146.20 0.9K
11:12 146.30 146.30 146.30 146.30 0.2K
11:13 146.30 146.30 146.30 146.30 0.0K
11:14 146.30 146.30 146.00 146.00 0.2K
11:15 146.30 146.50 146.30 146.50 0.4K
11:16 146.60 146.60 146.60 146.60 0.1K
11:17 146.70 146.70 146.70 146.70 0.2K
11:18 146.70 146.80 146.50 146.50 4.0K
11:19 146.60 146.80 146.50 146.60 1.3K
11:20 146.70 146.70 146.60 146.60 0.3K
11:22 146.60 146.60 146.60 146.60 0.1K
11:23 146.70 147.30 146.70 147.30 5.7K
11:24 147.30 147.30 147.30 147.30 0.0K
11:25 147.30 147.30 147.00 147.00 0.3K
11:26 147.30 147.30 147.30 147.30 1.5K
11:27 147.30 147.30 147.30 147.30 0.5K
11:28 147.20 147.60 147.20 147.60 2.4K
11:29 147.70 147.70 147.70 147.70 0.0K
11:30 147.80 147.80 147.40 147.40 3.6K
11:31 147.40 147.40 147.40 147.40 0.1K
11:34 147.30 147.30 147.20 147.20 0.0K
11:35 147.30 147.50 147.30 147.50 0.1K
11:36 147.50 147.50 147.50 147.50 0.1K
11:37 147.30 147.30 147.30 147.30 0.8K
11:38 147.20 147.20 147.20 147.20 0.2K
11:41 147.40 147.40 147.40 147.40 0.1K
11:42 147.40 147.40 147.40 147.40 0.0K
11:43 147.50 147.50 147.50 147.50 0.2K
11:44 147.40 147.40 147.10 147.10 0.2K
11:45 147.30 147.30 147.30 147.30 0.1K
11:47 147.30 147.30 147.30 147.30 0.0K
11:48 147.30 147.40 147.30 147.30 0.3K
11:49 147.50 147.50 147.50 147.50 0.5K
11:50 147.40 147.40 147.40 147.40 0.0K
11:51 147.40 147.40 147.30 147.30 0.1K
11:52 147.20 147.20 147.20 147.20 0.1K
11:53 147.10 147.10 147.10 147.10 0.1K
11:55 147.00 147.10 147.00 147.10 0.2K
11:56 147.10 147.20 147.10 147.20 0.4K
11:57 147.10 147.10 147.10 147.10 0.0K
11:58 147.30 147.30 147.30 147.30 0.0K
11:59 147.20 147.20 147.20 147.20 0.1K
12:00 147.20 147.30 147.20 147.20 0.1K
12:03 147.20 147.40 147.20 147.20 0.1K
12:04 147.20 147.20 147.20 147.20 0.7K
12:06 147.00 147.00 147.00 147.00 0.0K
12:07 147.20 147.20 147.00 147.00 0.1K
12:08 147.00 147.20 147.00 147.20 0.0K
12:10 147.00 147.00 147.00 147.00 0.7K
12:11 147.20 147.30 147.00 147.30 0.6K
12:12 147.40 147.40 147.40 147.40 0.2K
12:13 147.50 147.50 147.50 147.50 0.0K
12:14 147.40 147.50 147.30 147.40 0.5K
12:15 147.20 147.20 147.20 147.20 0.0K
12:17 147.30 147.30 147.30 147.30 0.0K
12:18 147.20 147.20 147.20 147.20 0.1K
12:19 147.10 147.10 147.10 147.10 1.1K
12:20 147.00 147.00 147.00 147.00 0.9K
12:21 147.00 147.00 146.90 146.90 0.7K
12:22 146.80 146.80 146.80 146.80 0.4K
12:23 146.90 146.90 146.90 146.90 0.0K
12:24 146.90 146.90 146.90 146.90 0.0K
12:25 146.90 146.90 146.80 146.80 0.1K
12:26 146.80 146.80 146.60 146.60 1.6K
12:27 146.70 146.70 146.70 146.70 0.2K
12:28 146.80 146.80 146.80 146.80 0.0K
12:29 146.70 146.70 146.60 146.60 8.5K
12:30 146.60 146.80 146.60 146.60 0.2K
12:31 146.70 147.00 146.70 146.90 6.4K
12:32 146.80 146.80 146.80 146.80 0.0K
12:33 147.00 147.00 146.80 146.80 0.1K
12:34 146.80 146.80 146.80 146.80 0.0K
12:35 147.00 147.00 147.00 147.00 0.2K
12:36 146.80 147.00 146.80 147.00 0.2K
12:37 147.00 147.00 147.00 147.00 0.9K
12:38 147.00 147.00 147.00 147.00 2.6K
12:39 147.00 147.00 147.00 147.00 0.1K
12:41 146.90 146.90 146.90 146.90 0.4K
12:42 146.80 146.90 146.80 146.90 0.6K
12:43 146.80 147.00 146.80 147.00 0.1K
12:44 146.80 146.90 146.80 146.90 0.0K
12:45 146.90 146.90 146.90 146.90 0.0K
12:46 146.70 146.70 146.70 146.70 0.0K
12:47 146.90 146.90 146.70 146.70 0.2K
12:48 146.70 146.90 146.70 146.70 0.3K
12:49 146.50 146.70 146.50 146.70 4.4K
12:50 146.70 146.70 146.70 146.70 0.2K
12:51 146.90 146.90 146.90 146.90 0.1K
12:52 146.70 146.70 146.70 146.70 0.0K
12:54 146.80 146.80 146.80 146.80 0.1K
12:55 146.80 146.80 146.80 146.80 0.1K
12:56 146.90 146.90 146.80 146.80 0.1K
12:57 146.90 146.90 146.80 146.80 0.1K
12:58 146.80 146.80 146.80 146.80 0.1K
13:00 146.80 146.80 146.80 146.80 0.1K
13:01 146.70 146.90 146.70 146.90 0.0K
13:02 146.90 147.10 146.90 147.10 0.5K
13:03 147.10 147.10 147.00 147.00 0.6K
13:04 147.00 147.00 147.00 147.00 0.2K
13:05 147.00 147.00 147.00 147.00 0.0K
13:06 147.00 147.00 147.00 147.00 0.2K
13:08 146.90 147.00 146.90 147.00 0.0K
13:09 146.80 146.80 146.80 146.80 1.3K
13:10 146.90 146.90 146.90 146.90 0.1K
13:11 146.90 146.90 146.90 146.90 0.3K
13:13 146.80 147.00 146.80 147.00 1.5K
13:14 147.00 147.00 147.00 147.00 0.3K
13:16 147.00 147.00 147.00 147.00 0.7K
13:17 146.80 146.90 146.80 146.90 0.0K
13:18 146.80 146.80 146.80 146.80 0.1K
13:19 146.70 146.70 146.70 146.70 0.0K
13:22 146.70 146.70 146.70 146.70 3.5K
13:23 146.50 146.50 146.50 146.50 0.8K
13:25 146.50 146.60 146.50 146.50 2.7K
13:26 146.50 146.70 146.50 146.50 0.1K
13:27 146.50 146.70 146.50 146.70 5.8K
13:29 146.70 146.70 146.70 146.70 0.1K
13:30 146.80 146.90 146.80 146.90 0.3K
13:31 146.90 146.90 146.90 146.90 0.0K
13:34 146.90 146.90 146.70 146.70 0.2K
13:35 146.90 146.90 146.90 146.90 0.0K
13:38 146.80 146.80 146.80 146.80 0.0K
13:39 147.00 147.00 146.80 146.80 0.0K
13:40 146.80 147.00 146.80 147.00 0.1K
13:45 146.90 146.90 146.90 146.90 0.1K
13:47 146.70 146.70 146.70 146.70 0.9K
13:48 146.70 146.70 146.70 146.70 0.0K
13:49 146.50 146.50 146.50 146.50 0.5K
13:51 146.50 146.50 146.50 146.50 2.1K
13:52 146.50 146.50 146.20 146.20 3.8K
13:53 146.40 146.40 146.40 146.40 0.2K
13:55 146.20 146.20 146.10 146.10 0.5K
13:56 146.00 146.00 146.00 146.00 0.4K
13:57 146.00 146.00 145.90 145.90 0.1K
13:58 145.90 146.00 145.80 145.80 0.4K
13:59 145.90 145.90 145.70 145.70 0.5K
14:00 145.80 146.00 145.80 146.00 0.2K
14:01 146.20 146.20 146.20 146.20 0.0K
14:02 146.30 146.30 146.00 146.00 0.0K
14:03 146.30 146.30 146.10 146.30 0.1K
14:04 146.10 146.10 146.10 146.10 1.6K
14:07 146.10 146.10 146.10 146.10 0.1K
14:08 146.00 146.00 146.00 146.00 0.2K
14:18 145.90 145.90 145.90 145.90 1.0K
14:19 146.40 146.40 146.40 146.40 2.5K
14:20 146.40 146.40 146.40 146.40 0.1K
14:21 146.50 146.50 146.40 146.40 0.2K
14:22 146.60 146.70 146.60 146.60 0.4K
14:23 146.50 146.50 146.50 146.50 1.4K
14:24 146.50 146.50 146.50 146.50 0.2K
14:25 146.40 146.40 146.40 146.40 0.3K
14:26 146.30 146.50 146.30 146.50 0.1K
14:27 146.30 146.30 146.30 146.30 0.0K
14:28 146.30 146.50 146.30 146.50 0.0K
14:29 146.30 146.30 146.30 146.30 0.3K
14:30 146.50 146.50 146.50 146.50 1.2K
14:31 146.50 146.50 146.50 146.50 0.0K
14:32 146.50 146.50 146.50 146.50 1.3K
14:33 146.40 146.40 146.40 146.40 0.3K
14:36 146.60 146.60 146.60 146.60 0.0K
14:37 146.40 146.40 146.20 146.20 1.2K
14:40 146.20 146.20 146.20 146.20 0.1K
14:41 146.40 146.40 146.40 146.40 0.3K
14:43 146.30 146.30 146.30 146.30 0.6K
14:45 146.20 146.20 146.20 146.20 0.1K
14:46 146.20 146.30 146.20 146.30 2.7K
14:47 146.20 146.20 146.20 146.20 0.1K
14:49 146.30 146.30 146.20 146.20 0.4K
14:50 146.30 146.30 146.30 146.30 0.2K
14:51 146.30 146.30 146.30 146.30 0.1K
14:54 146.30 146.30 146.30 146.30 0.0K
14:55 146.30 146.30 146.20 146.20 0.4K
14:56 146.10 146.20 146.10 146.20 1.1K
14:58 146.00 146.00 146.00 146.00 0.2K
15:00 146.00 146.00 146.00 146.00 0.1K
15:03 146.20 146.20 146.20 146.20 0.0K
15:04 146.10 146.10 146.10 146.10 0.0K
15:07 146.00 146.10 146.00 146.10 0.2K
15:08 146.00 146.20 146.00 146.20 0.0K
15:09 146.20 146.20 146.20 146.20 0.1K
15:11 146.00 146.00 146.00 146.00 0.8K
15:12 146.10 146.10 146.10 146.10 0.1K
15:13 146.10 146.20 146.10 146.10 1.4K
15:15 146.30 146.30 146.30 146.30 0.1K
15:16 146.10 146.10 146.10 146.10 2.7K
15:17 146.10 146.10 146.00 146.10 1.3K
15:18 146.30 146.30 146.30 146.30 0.0K
15:19 146.10 146.20 146.10 146.20 0.1K
15:21 146.30 146.50 146.30 146.30 0.1K
15:23 146.60 146.60 146.60 146.60 0.0K
15:25 146.60 146.60 146.60 146.60 0.3K
15:26 146.60 146.60 146.60 146.60 0.1K
15:27 146.70 146.70 146.60 146.70 0.1K
15:28 146.50 146.50 146.50 146.50 0.2K
15:29 146.50 146.50 146.50 146.50 0.2K
15:30 146.60 146.60 146.60 146.60 0.1K
15:31 146.60 146.60 146.60 146.60 0.0K
15:32 146.80 146.80 146.80 146.80 0.0K
15:33 146.80 146.80 146.80 146.80 0.0K
15:36 146.50 146.50 146.50 146.50 0.2K
15:37 146.40 146.40 146.30 146.30 0.4K
15:38 146.20 146.20 146.20 146.20 0.7K
15:39 146.10 146.10 146.00 146.00 0.4K
15:40 146.10 146.10 146.10 146.10 0.1K
15:41 146.00 146.00 146.00 146.00 1.3K
15:42 146.10 146.10 146.10 146.10 0.3K
15:43 146.20 146.20 146.20 146.20 0.4K
15:44 146.10 146.10 146.10 146.10 0.1K
15:45 145.90 145.90 145.90 145.90 2.7K
15:46 145.80 145.80 145.30 145.50 5.7K
15:47 145.50 145.60 145.50 145.60 0.1K
15:48 145.60 145.80 145.60 145.60 7.1K
15:49 145.50 145.50 145.50 145.50 0.0K
15:50 145.50 145.50 145.50 145.50 0.0K
15:51 145.50 145.50 145.50 145.50 0.2K
15:52 145.50 145.50 145.10 145.10 0.6K
15:54 145.10 145.20 145.10 145.20 0.4K
15:55 145.10 145.10 145.10 145.10 0.1K
15:56 145.10 145.10 145.10 145.10 0.0K
15:57 145.30 145.30 145.30 145.30 0.0K
15:58 145.10 145.10 145.10 145.10 0.1K
15:59 145.30 145.30 145.30 145.30 0.2K
16:00 145.20 145.20 145.20 145.20 0.0K
16:01 145.40 145.50 145.40 145.50 1.1K
16:02 145.30 145.50 145.30 145.50 1.0K
16:03 145.50 145.50 145.50 145.50 0.2K
16:05 145.50 145.50 145.20 145.20 4.2K
16:06 145.20 145.40 145.20 145.40 0.3K
16:07 145.40 145.40 145.40 145.40 0.0K
16:08 145.30 145.30 145.30 145.30 0.3K
16:09 145.30 145.40 145.20 145.20 0.6K
16:10 145.40 145.40 145.20 145.20 0.2K
16:11 145.20 145.60 145.20 145.60 0.3K
16:12 145.60 145.60 145.60 145.60 0.0K
16:13 145.30 145.30 145.30 145.30 0.1K
16:15 145.30 145.30 145.30 145.30 0.0K
16:16 145.30 145.30 145.30 145.30 0.1K
16:17 145.30 145.30 145.30 145.30 0.7K
16:18 145.30 145.30 145.20 145.20 1.0K
16:19 145.40 145.60 145.40 145.60 0.6K
16:20 145.60 145.60 145.40 145.40 0.0K
16:21 145.70 145.70 145.70 145.70 0.0K
16:22 145.70 145.70 145.70 145.70 0.0K
16:23 145.80 145.80 145.60 145.70 0.8K
16:27 145.70 145.70 145.70 145.70 0.4K
16:29 145.60 145.70 145.50 145.70 4.2K
16:31 145.80 145.80 145.80 145.80 0.0K
16:33 145.60 145.70 145.60 145.70 2.3K
16:37 145.80 145.80 145.80 145.80 0.3K
16:38 145.90 146.00 145.90 146.00 0.5K
16:39 145.80 145.80 145.80 145.80 0.2K
16:40 145.70 145.70 145.70 145.70 1.0K
16:41 145.90 145.90 145.70 145.70 0.2K
16:42 145.60 145.70 145.60 145.70 0.3K
16:43 145.50 145.50 145.50 145.50 1.1K
16:44 145.50 145.50 145.40 145.40 4.8K
16:45 145.50 145.60 145.50 145.50 4.4K
16:46 145.60 145.70 145.50 145.50 0.2K
16:47 145.50 145.60 145.50 145.60 0.2K
16:48 145.50 145.50 145.50 145.50 0.2K
16:49 145.50 145.70 145.50 145.70 0.7K
16:50 145.60 145.60 145.60 145.60 0.1K
16:51 145.50 145.50 145.50 145.50 0.2K
16:52 145.40 145.40 145.40 145.40 1.1K
16:53 145.40 145.50 145.40 145.50 4.8K
16:54 145.40 145.50 145.40 145.50 0.2K
16:55 145.60 145.90 145.60 145.70 8.9K
16:56 145.90 145.90 145.90 145.90 0.0K
16:57 145.80 146.00 145.80 145.90 0.4K
17:00 145.80 146.00 145.80 146.00 1.6K
17:01 145.90 145.90 145.90 145.90 0.1K
17:02 145.90 145.90 145.90 145.90 0.3K
17:03 145.90 146.10 145.90 146.10 1.2K
17:04 146.00 146.00 146.00 146.00 0.2K
17:05 146.00 146.00 146.00 146.00 0.2K
17:06 146.10 146.30 146.10 146.30 0.4K
17:07 146.40 146.40 146.30 146.30 0.1K
17:08 146.20 146.20 146.20 146.20 0.1K
17:09 146.30 146.30 146.10 146.30 0.4K
17:10 146.30 146.30 146.30 146.30 0.1K
17:12 146.60 146.60 146.50 146.50 0.5K
17:13 146.70 146.70 146.60 146.60 0.1K
17:14 146.50 146.50 146.30 146.30 0.6K
17:15 146.40 146.60 146.40 146.60 1.6K
17:16 146.70 146.80 146.70 146.70 1.6K
17:17 146.80 146.80 146.60 146.80 0.5K
17:18 146.80 146.80 146.80 146.80 0.0K
17:19 146.60 146.60 146.60 146.60 0.0K
17:20 146.60 147.10 146.60 147.00 3.1K
17:21 147.00 147.10 147.00 147.00 0.2K
17:22 147.10 147.10 147.00 147.10 1.2K
17:23 147.20 147.20 147.00 147.00 1.0K
17:24 147.20 147.20 147.00 147.00 1.9K
17:30 147.20 147.20 147.20 147.20 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available